SGX - سعر السهم

السعر Chg يوم عام تاريخ
11 Hang Seng Bank 101.60 0 0% -10.41% 2024-04-26
23 Bank Of East Asia 9.44 0.01 0.11% -6.72% 2024-04-25
2388 BOC Hong Kong 23.35 -0.40 -1.68% -5.08% 2024-04-26
388 Hong Kong Exchanges 240.00 -6.80 -2.76% -27.05% 2024-04-26
5 HSBC Holdings 64.75 0.05 0.08% 17.19% 2024-04-25
ASX Australian Securities Exchange 63.32 -0.67 -1.05% -7.74% 2024-04-26
BBCA Bank Central Asia 9,775.00 -175.00 -1.76% 6.25% 2024-04-25
BBNI Bank Negara 5,300.00 0 0% 10.71% 2024-04-25
BBRI Bank Rakyat Indo 5,150.00 -75.00 -1.44% 2.49% 2024-04-25
BMRI Bank Mandiri 6,950.00 -100.00 -1.42% 33.65% 2024-04-25
CIMB Cimb Holdin 6.67 -0.01 -0.15% 32.08% 2024-04-26
D05 Dbs Holdings 34.45 0.07 0.20% 5.35% 2024-04-25
G13 Genting Singapore 0.92 -0.02 -2.13% -19.30% 2024-04-25
HLBK Hong Leong Bank BHD 19.46 -0.04 -0.21% -2.99% 2024-04-25
IFL IOOF 2.37 -0.10 -3.86% -19.01% 2024-04-26
MAY Malayan Banking BHD 9.76 -0.02 -0.20% 13.36% 2024-04-26
MFG Magellan Financial 8.64 -0.52 -5.68% 9.51% 2024-04-26
NZX NZX 1.15 0 0% 0.88% 2024-04-26
O39 Oversea-Chinese 14.33 0.18 1.27% 13.73% 2024-04-25
PBK Public Bank BHD 4.22 -0.01 -0.24% 8.48% 2024-04-26
PPT Perpetual 23.10 -0.73 -3.06% -3.14% 2024-04-26
RHBC Rhb Capital Berhad 5.50 -0.01 -0.18% 0.37% 2024-04-26
S68 SGX 9.31 -0.05 -0.53% -2.72% 2024-04-25
U11 United Overseas Bank 30.52 -0.63 -2.02% 4.31% 2024-04-25

السعر يوم عام تاريخ
FSSTI STI 3282 -5.30 -0.16% -0.35% 2024-04-26