سعر السهم
4.58
التغيير اليومي
0.22%
سنويا
5.05%

السعر يوم عام
Shinhan Financial 36,050.00 250.00 0.70% -2.70%
Hana Financial 39,800.00 500.00 1.27% -6.57%
KB Financial Group 51,900.00 1,100.00 2.17% -8.95%
Hang Seng Bank 128.60 1.80 1.42% -13.58%
AIA Group 76.95 1.10 1.45% -15.95%
ICBC HK 4.11 0.04 0.98% -6.59%
Bank Of East Asia 10.24 0.14 1.39% -22.54%
Ping An Insurance 44.15 0.45 1.03% -35.07%
BOC Hong Kong 28.10 0.15 0.54% 11.29%
Hong Kong Exchanges 347.00 2.80 0.81% -30.49%
Bank Of China HK 2.77 0.02 0.73% 1.47%
HSBC Holdings 51.95 -0.15 -0.29% 17.93%
Shanghai Pudong 7.16 0.07 0.99% -21.92%
Hua Xia Bank 5.14 0 0% -7.55%
China Minsheng Bank 3.63 0.04 1.11% -9.70%
CITIC Securities 19.89 0.41 2.10% -16.22%
China Merchants Bank 33.68 0.53 1.60% -33.54%
China Merchants Securities 13.47 0.13 0.97% -23.81%
Bank Of Nanjing 10.39 -0.07 -0.67% 11.84%
Industrial Bank 17.49 0.14 0.81% -6.02%
Bank Of Beijing 4.13 0.01 0.24% -4.62%
Bank of Communications 4.58 0.01 0.22% 5.05%
ICBC 4.35 0.02 0.46% -6.05%
Huatai Securities 12.90 0.11 0.86% -12.54%
Bank Of China 3.04 0.02 0.66% 0.66%
China CITIC Bank 4.27 0.01 0.23% -7.58%
China Construction Bank 4.89 0.02 0.41% -12.68%
Banco Do Brasil 39.97 0.34 0.86% 31.48%
Itaú Unibanco 26.38 0.48 1.85% -14.48%
Sberbank 126.20 -0.20 -0.16% -61.75%

السعر يوم عام
SHANGHAI 50 2770 39.14 1.43% -14.14%
SHANGHAI 3268 38.00 1.18% -7.28%