Ping An Insurance - سعر السهم

601318

92.92

-0.46 -0.49%

10.26%

width

height

		السعر		يوم	عام	تاريخ
1299	AIA Group	87.85	-0.35	-0.40%	11.20%	2020-12-02
388	Hong Kong Exchanges	381.00	-5.20	-1.35%	54.00%	2020-12-02
600030	CITIC Securities	31.21	-0.09	-0.29%	42.84%	2020-12-02
600036	China Merchants Bank	46.48	0.28	0.61%	27.48%	2020-12-02
600837	Haitong Secur	13.65	-0.11	-0.80%	-1.59%	2020-12-02
600999	China Merchants Securities	23.87	-0.14	-0.58%	42.34%	2020-12-02
601009	Bank Of Nanjing	8.74	-0.05	-0.57%	5.43%	2020-12-02
601166	Industrial Bank	21.49	-0.11	-0.51%	12.75%	2020-12-02
601211	Guotai Junan Securities Co Ltd	19.27	-0.02	-0.10%	13.55%	2020-12-02
601288	Agricultural Bank of China	3.32	-0.04	-1.19%	-8.54%	2020-12-02
601318	Ping An Insurance	92.92	-0.46	-0.49%	10.26%	2020-12-02
601336	New China Life	63.31	1.15	1.85%	42.37%	2020-12-02
601398	ICBC	5.47	0	0%	-5.53%	2020-12-02
601601	China Pacific Insu	39.46	-0.39	-0.98%	14.54%	2020-12-02
601628	China Life Insurance	42.43	-0.67	-1.55%	28.42%	2020-12-02
601658	Postal Savings Bank of China Co Ltd	5.10	-0.16	-3.04%	-9.09%	2020-12-02
601688	Huatai Securities	19.77	-0.02	-0.10%	13.23%	2020-12-02
601939	China Construction Bank	7.29	-0.01	-0.14%	1.96%	2020-12-02
601988	Bank Of China	3.35	-0.01	-0.30%	-7.20%	2020-12-02
601998	China CITIC Bank	5.36	-0.03	-0.56%	-10.07%	2020-12-02
CISG	Cninsure	14.21	-0.03	-0.21%	-46.64%	2020-12-01
NOAH	Noah	30.26	2.22	7.52%	3.45%	2020-12-01
PRU	Prudential	1,197.00	27.50	2.35%	-11.33%	2020-12-01

		السعر			يوم	عام	تاريخ
SSE50	SHANGHAI 50	3548		-6.71	-0.19%	21.94%	2020-12-02
SHCOMP	SHANGHAI	3455		3.66	0.11%	19.79%	2020-12-02

601318:CH