Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Ping An Insurance - سعر السهم
الرسم البياني
Quotes
601318
83.78
التغيير اليومي:
-0.54
-0.64%
سنويا:
4.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
1299
AIA Group
101.40
-4.00
-3.80%
30.92%
2021-02-24
388
Hong Kong Exchanges
509.00
-49.00
-8.78%
94.42%
2021-02-24
600030
CITIC Securities
27.42
-0.18
-0.65%
8.77%
2021-02-24
600036
China Merchants Bank
53.60
-1.95
-3.51%
54.78%
2021-02-24
600837
Haitong Secur
12.17
0.03
0.25%
-20.30%
2021-02-24
600999
China Merchants Securities
21.58
-0.14
-0.64%
14.91%
2021-02-24
601009
Bank Of Nanjing
9.02
0.11
1.23%
13.89%
2021-02-24
601166
Industrial Bank
25.71
-0.70
-2.65%
45.17%
2021-02-24
601211
Guotai Junan Securities Co Ltd
16.82
0.12
0.72%
-8.24%
2021-02-24
601288
Agricultural Bank of China
3.22
-0.03
-0.92%
-6.12%
2021-02-24
601318
Ping An Insurance
83.78
-0.54
-0.64%
4.48%
2021-02-24
601336
New China Life
53.16
-0.35
-0.65%
14.42%
2021-02-24
601398
ICBC
5.30
-0.08
-1.49%
-2.03%
2021-02-24
601601
China Pacific Insu
43.00
-1.74
-3.89%
28.82%
2021-02-24
601628
China Life Insurance
34.63
-0.77
-2.18%
11.53%
2021-02-24
601658
Postal Savings Bank of China Co Ltd
5.93
-0.16
-2.63%
7.82%
2021-02-24
601688
Huatai Securities
17.38
0.02
0.12%
-13.06%
2021-02-24
601939
China Construction Bank
7.15
-0.23
-3.12%
7.68%
2021-02-24
601988
Bank Of China
3.22
-0.01
-0.31%
-9.80%
2021-02-24
601998
China CITIC Bank
5.29
-0.06
-1.12%
-4.68%
2021-02-24
CISG
Cninsure
13.74
-0.14
-1.01%
-33.97%
2021-02-24
NOAH
Noah
47.01
-1.67
-3.43%
58.87%
2021-02-23
PRU
Prudential
1,431.00
11.00
0.77%
0.70%
2021-02-24
السعر
يوم
عام
تاريخ
SSE50
SHANGHAI 50
3805
-92.24
-2.37%
30.80%
2021-02-24
SHCOMP
SHANGHAI
3564
-72.28
-1.99%
18.29%
2021-02-24
601318:CH
الأصول
الدين
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21697
0.0016
0.13%
GBPUSD
1.41450
0.0026
0.19%
AUDUSD
0.79720
0.0061
0.76%
NZDUSD
0.74453
0.0104
1.42%
USDJPY
105.85
0.5780
0.55%
USDCNY
6.44726
0.0114
-0.18%
USDCHF
0.90659
0.0017
0.19%
USDCAD
1.25071
0.0080
-0.63%
USDMXN
20.3856
0.1214
-0.59%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.029
0.1399
-0.16%
BTCUSD
48,383.48
504
-1.03%
[+]
فعلي
Chg
%Chg
Dow Jones
32,027
489
1.55%
S&P 500
3,929.98
49
1.27%
NASDAQ 100
13,330
135
1.02%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,491
161
0.88%
[+]
فعلي
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.82
1.77
3.21%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
فعلي
Chg
%Chg
Crude Oil
63.4700
1.80
2.92%
Brent
67.2100
1.84
2.81%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8954
0.04
1.98%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.42
1.64
-0.09%
Silver
27.960
0.34
1.23%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
فعلي
Chg
%Chg
US
1.39
0.025
0.03%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]