601318 Ping An Insurance | سعر السهم

Name: 601318 Ping An Insurance | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,601318,Ping,An,Insurance,سعر,السهم,2/19/2020.

601318

81.70

التغيير اليومي:

0.15 0.18%

سنويا:

24.01%

width

height

Preview

		السعر			يوم	عام	تاريخ
601318	Ping An Insurance	81.70		0.15	0.18%	24.01%	2020-02-19
601628	China Life Insurance	31.19		0.07	0.22%	23.87%	2020-02-19

		السعر			يوم	عام	تاريخ
SHCOMP	SHANGHAI	2974		-9.57	-0.32%	7.73%	2020-02-19
SSE50	SHANGHAI 50	2923		-0.64	-0.02%	12.97%	2020-02-19

	فعلي	Chg	%Chg
EURUSD	1.07922	0.0012	-0.11%
GBPUSD	1.29544	0.0048	-0.37%
AUDUSD	0.66807	0.0008	-0.12%
NZDUSD	0.63882	0.0003	0.05%
USDJPY	110.73	0.8510	0.77%
USDCNY	7.00122	0.0034	-0.05%
USDCHF	0.98365	0.0016	0.16%
USDCAD	1.32243	0.0029	-0.22%
USDMXN	18.6000	0.0113	0.06%
USDINR	71.5580	0.0120	-0.02%
USDBRL	4.3734	0.0177	0.41%
USDRUB	63.6216	0.3120	-0.49%
DXY	99.582	0.1422	0.14%
BTCUSD	10,141.64	44	-0.43%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,316	84	0.29%
S&P 500	3,381	11	0.32%
NASDAQ 100	9,682	53	0.55%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,447	66	0.89%
DAX	13,762	81	0.59%
CAC 40	6,100	45	0.75%
FTSE MIB	25,326	102	0.40%
IBEX 35	10,084	91	0.91%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.34%
SENSEX	41,323	429	1.05%
MOEX	3,114	40	1.30%
TSX	17,858	10	0.06%
[+]

10Y	فعلي	Chg	%Chg
US	1.58	0.029	0.03%
UK	0.62	0.010	0.01%
Japan	-0.04	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.11	0.013	0.01%
Mexico	6.55	0.010	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.014	-0.01%
Switzerland	-0.76	0.085	-0.06%
Netherlands	-0.33	0.014	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.9188	0.81	1.56%
Brent	58.7217	1.09	1.89%
Natural gas	1.9573	0.01	-0.37%
Gasoline	1.6354	0.03	1.94%
Heating oil	1.6916	0.02	1.33%
Gold	1,601.79	2.89	0.18%
Silver	18.2132	0.04	0.24%
Copper	2.5960	0.01	-0.24%
Lithium	49,000.00	0.00	0.00%
Soybeans	885.6346	5.49	-0.61%
Wheat	561.9650	1.64	-0.29%
Coffee	106.30	0.25	-0.23%
Cotton	68.22	0.35	0.52%
Rice	13.4200	0.01	-0.07%
[+]