Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Peoples Insurance Company Group of China Ltd - سعر السهم
الرسم البياني
Quotes
601319
5.92
التغيير اليومي:
0.03
0.51%
سنويا:
-7.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
000810
Samsung Fire & Marine Insurance
181,000.00
0
0%
-7.89%
2021-03-03
1299
AIA Group
98.95
-0.90
-0.90%
36.29%
2021-04-16
600030
CITIC Securities
23.67
0.29
1.24%
1.24%
2021-04-16
600036
China Merchants Bank
49.74
0.30
0.61%
51.37%
2021-04-16
600837
Haitong Secur
10.88
0.09
0.83%
-16.76%
2021-04-16
600999
China Merchants Securities
18.48
0.25
1.37%
3.30%
2021-04-16
601009
Bank Of Nanjing
9.25
0.02
0.22%
23.99%
2021-04-16
601066
China Securities Co Ltd
29.99
-0.10
-0.33%
-14.17%
2021-04-16
601166
Industrial Bank
20.89
0.04
0.19%
30.07%
2021-04-16
601211
Guotai Junan Securities Co Ltd
16.01
0.08
0.50%
-4.42%
2021-04-16
601288
Agricultural Bank of China
3.35
0
0%
-2.62%
2021-04-16
601318
Ping An Insurance
75.70
-0.11
-0.15%
4.56%
2021-04-16
601336
New China Life
46.82
1.31
2.88%
9.73%
2021-04-16
601398
ICBC
5.43
-0.02
-0.37%
5.44%
2021-04-16
601601
China Pacific Insu
34.74
0.68
2.00%
18.57%
2021-04-16
601628
China Life Insurance
30.63
0.68
2.27%
9.16%
2021-04-16
601658
Postal Savings Bank of China Co Ltd
5.49
-0.01
-0.18%
4.37%
2021-04-16
601688
Huatai Securities
16.79
0.09
0.54%
-7.49%
2021-04-16
601818
China Everbright
3.91
0.02
0.51%
8.31%
2021-04-16
601939
China Construction Bank
7.26
0
0%
14.33%
2021-04-16
601988
Bank Of China
3.32
0.02
0.61%
-7.26%
2021-04-16
601998
China CITIC Bank
5.40
0.06
1.12%
5.26%
2021-04-16
CISG
Cninsure
12.73
-0.14
-1.05%
-36.15%
2021-04-16
السعر
يوم
عام
تاريخ
SSE50
SHANGHAI 50
3448
16.61
0.48%
22.75%
2021-04-16
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19763
0.0007
0.06%
GBPUSD
1.38202
0.0036
0.26%
AUDUSD
0.77341
0.0016
-0.21%
NZDUSD
0.71393
0.0037
-0.51%
USDJPY
108.79
0.1100
0.10%
USDCNY
6.52695
0.0002
0.00%
USDCHF
0.91993
0.0021
-0.22%
USDCAD
1.25021
0.0044
-0.35%
USDMXN
19.9139
0.0367
-0.18%
USDINR
74.4790
0.2410
-0.32%
USDBRL
5.5920
0.0242
-0.43%
USDRUB
75.7737
0.5343
-0.70%
DXY
91.578
0.1125
-0.12%
BTCUSD
61,840.81
1,398
-2.21%
[+]
فعلي
Chg
%Chg
Dow Jones
34,126
90
0.26%
S&P 500
4,178
8
0.19%
NASDAQ 100
14,034
8
0.06%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,019
36
0.51%
DAX
15,464
208
1.37%
CAC 40
6,293
59
0.94%
FTSE MIB
24,720
192
0.78%
IBEX 35
8,604
32
0.37%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,335
13
0.07%
[+]
فعلي
Chg
%Chg
Apple
133.85
0.64
-0.48%
Tesla
747.20
8.35
1.13%
Microsoft
260.18
0.69
0.27%
Amazon
3,393.43
14.99
0.44%
Facebook
305.05
2.69
-0.87%
Alibaba
238.53
0.52
-0.22%
Visa
226.08
0.20
-0.09%
JPMorgan Chase
153.04
0.87
0.57%
Intel
64.83
0.19
-0.29%
Johnson & Johnson
161.69
1.30
0.81%
Procter & Gamble
137.33
0.10
0.07%
Exxon Mobil
56.75
0.22
-0.39%
3M
198.23
0.75
0.38%
Goldman Sachs
340.74
2.19
0.65%
[+]
فعلي
Chg
%Chg
Crude Oil
63.2100
0.25
-0.39%
Brent
66.8600
0.08
-0.12%
Natural gas
2.6770
0.02
0.75%
Gasoline
2.0489
0.00
-0.11%
Heating oil
1.8965
0.00
-0.13%
Gold
1,778.00
14.79
0.84%
Silver
26.032
0.17
0.66%
Copper
4.1755
0.06
-1.30%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,428.0000
9.75
0.69%
Wheat
649.7500
4.00
-0.61%
Coffee
129.05
3.65
-2.75%
Cotton
83.73
1.29
-1.52%
Lumber
1,290.20
29.50
2.34%
[+]
فعلي
Chg
%Chg
US
1.5834
0.053
0.05%
UK
0.7630
0.024
0.02%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Mexico
6.4800
0.145
-0.15%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
[+]