Peoples Insurance Company Group of China Ltd - سعر السهم

601319

5.92

التغيير اليومي:

0.51%

سنويا:

-7.36%

السعر يوم عام
Samsung Fire & Marine Insurance 181,000.00 0 0% -7.89%
AIA Group 98.95 -0.90 -0.90% 36.29%
CITIC Securities 23.67 0.29 1.24% 1.24%
China Merchants Bank 49.74 0.30 0.61% 51.37%
Haitong Secur 10.88 0.09 0.83% -16.76%
China Merchants Securities 18.48 0.25 1.37% 3.30%
Bank Of Nanjing 9.25 0.02 0.22% 23.99%
China Securities Co Ltd 29.99 -0.10 -0.33% -14.17%
Industrial Bank 20.89 0.04 0.19% 30.07%
Guotai Junan Securities Co Ltd 16.01 0.08 0.50% -4.42%
Agricultural Bank of China 3.35 0 0% -2.62%
Ping An Insurance 75.70 -0.11 -0.15% 4.56%
New China Life 46.82 1.31 2.88% 9.73%
ICBC 5.43 -0.02 -0.37% 5.44%
China Pacific Insu 34.74 0.68 2.00% 18.57%
China Life Insurance 30.63 0.68 2.27% 9.16%
Postal Savings Bank of China Co Ltd 5.49 -0.01 -0.18% 4.37%
Huatai Securities 16.79 0.09 0.54% -7.49%
China Everbright 3.91 0.02 0.51% 8.31%
China Construction Bank 7.26 0 0% 14.33%
Bank Of China 3.32 0.02 0.61% -7.26%
China CITIC Bank 5.40 0.06 1.12% 5.26%
Cninsure 12.73 -0.14 -1.05% -36.15%

السعر يوم عام
SHANGHAI 50 3448 16.61 0.48% 22.75%