601658

5.29

التغيير اليومي:

2.12%

سنويا:

-5.70%

السعر يوم عام
AIA Group 87.35 -1.15 -1.30% 10.71%
BOC Hong Kong 24.95 -0.25 -0.99% -6.20%
Hong Kong Exchanges 382.00 -4.20 -1.09% 54.28%
Shanghai Pudong 10.37 0.17 1.67% -12.64%
Hua Xia Bank 6.70 0.17 2.60% -9.83%
China Minsheng Bank 5.30 -0.05 -0.93% -14.10%
CITIC Securities 30.78 0.80 2.67% 41.97%
China Merchants Bank 44.20 -1.65 -3.60% 22.40%
Wanhua Chemical 81.20 -2.68 -3.20% 64.74%
Haitong Secur 13.50 -0.06 -0.44% -2.46%
China Merchants Securities 22.00 0.60 2.80% 33.01%
Bank Of Nanjing 8.62 0.07 0.82% 4.36%
China Securities Co Ltd 43.71 -0.37 -0.84% 94.79%
Industrial Bank 21.86 1.25 6.07% 15.54%
Bank Of Beijing 4.88 -0.04 -0.81% -12.07%
Guotai Junan Securities Co Ltd 18.72 -0.22 -1.16% 11.10%
Agricultural Bank of China 3.34 0.02 0.60% -7.73%
Ping An Insurance 90.03 -0.07 -0.08% 8.09%
Peoples Insurance Company Group of China Ltd 6.93 -0.05 -0.72% 4.84%
Bank of Communications 4.81 0.06 1.26% -12.39%
New China Life 64.12 2.10 3.39% 44.12%
ICBC 5.54 0.15 2.78% -4.65%
China Pacific Insu 39.93 1.45 3.77% 15.67%
China Life Insurance 42.41 -0.39 -0.91% 29.69%
Huatai Securities 19.30 0 0% 11.05%
China Everbright 4.56 0.06 1.33% 8.83%
China Construction Bank 7.15 0.12 1.71% 0.42%
Bank Of China 3.30 -0.03 -0.90% -8.84%
China CITIC Bank 5.24 -0.22 -4.03% -12.08%

السعر يوم عام
SHANGHAI 50 3469 -29.24 -0.84% 19.66%