Bank Of China - سعر السهم

سعر السهم
5.57
التغيير اليومي
-0.08 -1.42%
شهريا
-1.59%
سنويا
19.78%
Q3 التوقعات
5.54

السعر Chg يوم عام تاريخ
AIA 69.35 0.55 0.80% 28.90% 2025-07-21
Bank Of East Asia 12.14 -0.08 -0.65% 22.38% 2025-07-22
Ping An Insurance 52.95 -0.45 -0.84% 52.81% 2025-07-22
BOC Hong Kong 36.20 -0.95 -2.56% 56.71% 2025-07-22
China Life Insurance 20.10 0.44 2.24% 83.06% 2025-07-21
Bank of Communications 7.32 -0.06 -0.81% 27.75% 2025-07-22
Hong Kong Exchanges 433.80 2.60 0.60% 81.35% 2025-07-22
Shanghai Pudong 13.26 -0.22 -1.63% 54.55% 2025-07-22
Hua Xia Bank 8.17 -0.10 -1.21% 28.06% 2025-07-22
China Minsheng Bank 5.30 -0.09 -1.67% 40.96% 2025-07-22
CITIC Securities 28.74 -0.16 -0.55% 42.35% 2025-07-22
China Merchants Bank 44.27 -0.58 -1.29% 32.78% 2025-07-22
China Merchants Securities 18.00 0.20 1.12% 22.12% 2025-07-21
Bank Of Nanjing 11.70 0.04 0.34% 16.77% 2025-07-22
China Securities 25.59 -0.18 -0.70% 30.36% 2025-07-22
Industrial Bank 23.91 -0.10 -0.42% 42.49% 2025-07-22
Bank Of Beijing 6.79 -0.07 -1.02% 23.23% 2025-07-21
Guotai Junan Securities 19.67 -0.14 -0.71% 39.21% 2025-07-22
Agricultural Bank of China 6.10 -0.09 -1.45% 31.47% 2025-07-22
Peoples Insurance Company of China 8.34 -0.08 -0.95% 52.19% 2025-07-22
Bank of Communications 7.90 -0.10 -1.25% 5.90% 2025-07-22
New China Life 61.69 -0.47 -0.76% 98.36% 2025-07-22
ICBC 7.58 -0.12 -1.56% 29.79% 2025-07-22
China Pacific Insu 36.07 -0.59 -1.61% 22.31% 2025-07-22
Huatai Securities 18.99 -0.08 -0.42% 46.98% 2025-07-22
China Everbright 4.22 -0.05 -1.17% 27.11% 2025-07-22
China Construction Bank 9.57 -0.09 -0.93% 28.80% 2025-07-21
Bank Of China 5.57 -0.08 -1.42% 19.78% 2025-07-22
China CITIC Bank 8.44 -0.06 -0.71% 33.97% 2025-07-22

السعر يوم عام تاريخ
SHANGHAI 50 2788 15.87 0.57% 16.33% 2025-07-22
SHANGHAI 3578 17.90 0.50% 22.72% 2025-07-22