601988

3.24

التغيير اليومي:

-0.31%

سنويا:

-10.50%

السعر يوم عام
Hana Financial 37,650.00 -200.00 -0.53% 19.90%
AIA Group 97.05 -3.85 -3.82% 24.18%
Bank Of East Asia 18.32 -0.10 -0.54% 8.66%
Ping An Insurance 95.30 -2.30 -2.36% 7.87%
BOC Hong Kong 25.80 -0.25 -0.96% -4.80%
China Life Insurance 16.36 -0.48 -2.85% -12.51%
Bank of Communications 4.38 -0.17 -3.74% -14.62%
Hong Kong Exchanges 473.20 -26.80 -5.36% 81.44%
Shanghai Pudong 10.54 -0.26 -2.41% -5.98%
Hua Xia Bank 6.24 -0.11 -1.73% -12.36%
China Minsheng Bank 5.18 -0.07 -1.33% -11.45%
CITIC Securities 27.25 -0.48 -1.73% 10.01%
China Merchants Bank 51.10 -3.35 -6.15% 45.09%
Haitong Secur 12.09 -0.21 -1.71% -19.99%
China Merchants Securities 21.78 0.26 1.21% 16.41%
Bank Of Nanjing 8.80 -0.47 -5.07% 10.00%
China Securities Co Ltd 35.32 -0.69 -1.92% 0.57%
Industrial Bank 24.68 -1.53 -5.84% 38.50%
Bank Of Beijing 4.77 -0.07 -1.45% -8.45%
Guotai Junan Securities Co Ltd 16.66 -0.21 -1.24% -8.56%
Agricultural Bank of China 3.26 -0.01 -0.31% -5.78%
Peoples Insurance Company Group of China Ltd 6.13 -0.12 -1.92% -13.90%
Bank of Communications 4.57 -0.05 -1.08% -13.94%
New China Life 52.09 -2.33 -4.28% 12.99%
ICBC 5.37 -0.07 -1.29% -0.56%
China Pacific Insu 44.19 -1.81 -3.93% 33.42%
Huatai Securities 17.17 -0.31 -1.77% -13.37%
China Everbright 4.10 -0.12 -2.84% 5.67%
China Construction Bank 7.26 -0.10 -1.36% 8.85%
Bank Of China 3.24 -0.01 -0.31% -10.50%
China CITIC Bank 5.23 -0.13 -2.43% -5.94%

السعر يوم عام
SHANGHAI 50 3756 -94.17 -2.45% 29.01%
SHANGHAI 3509 -75.97 -2.12% 17.31%