Bank Of China - سعر السهم

سعر السهم
5.42
التغيير اليومي
0.04 0.74%
شهريا
1.69%
سنويا
20.71%
Q2 التوقعات
5.49


السعر Chg يوم عام تاريخ
AIA 50.15 -0.50 -0.99% 3.19% 2025-04-11
Bank Of East Asia 10.42 0.06 0.58% 14.88% 2025-04-11
Ping An Insurance 42.65 0.75 1.79% 39.15% 2025-04-11
BOC Hong Kong 29.00 0.10 0.35% 27.47% 2025-04-11
China Life Insurance 13.26 0.08 0.61% 49.32% 2025-04-11
Bank of Communications 6.52 -0.13 -1.95% 25.87% 2025-04-11
Hong Kong Exchanges 312.40 5.60 1.83% 36.90% 2025-04-11
Shanghai Pudong 10.07 0.07 0.70% 41.23% 2025-04-11
Hua Xia Bank 7.57 0 0% 15.05% 2025-04-11
China Minsheng Bank 3.98 0.09 2.31% 1.79% 2025-04-11
CITIC Securities 25.36 0.22 0.88% 41.36% 2025-04-11
China Merchants Bank 41.51 0.41 1.00% 29.23% 2025-04-11
China Merchants Securities 17.27 -0.11 -0.63% 28.02% 2025-04-11
Bank Of Nanjing 10.21 -0.09 -0.87% 12.32% 2025-04-11
China Securities 23.78 0.19 0.81% 15.16% 2025-04-11
Industrial Bank 20.75 -0.01 -0.05% 33.96% 2025-04-11
Bank Of Beijing 6.00 -0.02 -0.33% 7.14% 2025-04-11
Guotai Junan Securities 16.75 0.16 0.96% 28.35% 2025-04-11
Agricultural Bank of China 5.13 0.05 0.98% 19.86% 2025-04-11
Peoples Insurance Company of China 6.56 -0.09 -1.35% 29.90% 2025-04-11
Bank of Communications 7.37 0.07 0.96% 12.52% 2025-04-11
New China Life 47.70 -0.52 -1.08% 70.85% 2025-04-11
ICBC 6.80 0.05 0.74% 27.82% 2025-04-11
China Pacific Insu 30.14 -0.28 -0.92% 36.32% 2025-04-11
Huatai Securities 15.51 -0.03 -0.19% 18.40% 2025-04-11
China Everbright 3.65 0.01 0.27% 20.86% 2025-04-11
China Construction Bank 8.79 0.05 0.57% 25.04% 2025-04-11
Bank Of China 5.42 0.04 0.74% 20.71% 2025-04-11
China CITIC Bank 7.02 0 0% 8.33% 2025-04-11

السعر يوم عام تاريخ
SHANGHAI 50 2620 6.96 0.27% 10.34% 2025-04-11
SHANGHAI 3238 14.59 0.45% 7.24% 2025-04-11