Union Pacific - سعر السهم

الرسم البياني
Quotes

UNP

201.09

التغيير اليومي:

-5.03 -2.44%

سنويا:

29.77%

width

height

Preview

		السعر		يوم	عام	تاريخ
AAL	American Airlines	20.98	-1.19	-5.37%	30.80%	2021-03-04
AAWW	Atlas Air Worldwide	55.25	-1.76	-3.08%	131.27%	2021-03-04
ALK	Alaska Air	63.29	-2.67	-4.05%	45.63%	2021-03-04
ARCB	ArcBest Corp	64.41	-3.20	-4.73%	228.62%	2021-03-04
CHRW	C.H. Robinson Worldwide	92.55	-0.33	-0.35%	39.42%	2021-03-04
CMI	Cummins	257.97	-3.70	-1.41%	73.53%	2021-03-04
CNI	Canadian National Railway USA	109.29	-2.18	-1.96%	28.06%	2021-03-04
CP	Canadian Pacific Railway USA	361.31	-4.87	-1.33%	40.47%	2021-03-03
CSX	CSX	88.13	-2.91	-3.19%	27.80%	2021-03-04
DAL	Delta Air Lines	46.34	-2.01	-4.16%	2.95%	2021-03-04
ECHO	Echo Global Logistics	29.23	0.18	0.62%	69.55%	2021-03-04
EXPD	Expeditors International Of Washington	93.28	0.06	0.06%	29.41%	2021-03-04
FDX	FedEx	250.38	-8.10	-3.13%	92.70%	2021-03-04
FWRD	Forward Air	88.30	-0.13	-0.15%	54.91%	2021-03-04
GBX	Greenbrier Companies	46.10	-1.35	-2.85%	100.00%	2021-03-04
GLNG	Golar LNG (USA)	10.52	-0.23	-2.14%	-12.41%	2021-03-04
HTLD	Heartland Express	19.07	0.40	2.14%	5.94%	2021-03-04
HUBG	HUB	59.54	0.29	0.49%	27.39%	2021-03-04
JBHT	J. B. Hunt	150.17	-2.42	-1.59%	61.32%	2021-03-04
JBLU	JetBlue Airways	18.47	-0.64	-3.35%	33.26%	2021-03-04
KNX	Knight Transportation	45.34	0.03	0.07%	41.82%	2021-03-04
KSU	Kansas City Southern	200.39	-6.61	-3.19%	30.11%	2021-03-04
LSTR	Landstar System	160.89	-3.16	-1.92%	60.52%	2021-03-04
LUV	Southwest Airlines	55.33	-2.49	-4.31%	22.28%	2021-03-04
NSC	Norfolk Southern	245.05	-8.93	-3.51%	39.75%	2021-03-04
ODFL	Old Dominion Freight Line	218.09	-4.67	-2.10%	8.21%	2021-03-04
PCAR	PACCAR	92.59	-2.56	-2.69%	41.66%	2021-03-04
R	Ryder System	69.73	-1.18	-1.66%	100.20%	2021-03-04
RSG	Republic Services	91.96	0.65	0.71%	-3.12%	2021-03-04
SAIA	Saia	208.99	-14.36	-6.43%	153.14%	2021-03-04
TFII	TFI International Inc	89.33	-3.07	-3.32%	127.71%	2021-03-04
TRN	Trinity Industries	28.84	-2.20	-7.09%	35.97%	2021-03-04
TSLA	Tesla	613.17	-39.79	-6.09%	238.52%	2021-03-04
UBER	Uber	52.82	-3.26	-5.81%	63.68%	2021-03-04
UNP	Union Pacific	201.09	-5.03	-2.44%	29.77%	2021-03-04
UPS	United Parcel Service	159.28	-1.09	-0.68%	71.29%	2021-03-04
WAB	Westinghouse Air Brake Technologies	72.26	-1.99	-2.67%	16.68%	2021-03-04
WCN	Waste Connections	99.56	0.22	0.22%	-2.65%	2021-03-04
WERN	Werner	46.15	0.27	0.59%	39.01%	2021-03-04
WM	Waste Management	116.09	2.12	1.86%	-1.38%	2021-03-04
XPO	XPO Logistics	115.96	-6.20	-5.07%	68.52%	2021-03-04

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3762		-57.43	-1.50%	24.42%	2021-03-04

UNP:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.19785	0.0074	-0.61%
GBPUSD	1.39072	0.0025	-0.18%
AUDUSD	0.77344	0.0025	-0.33%
NZDUSD	0.71934	0.0040	-0.55%
USDJPY	107.82	0.7580	0.71%
USDCNY	6.48851	0.0104	0.16%
USDCHF	0.92899	0.0090	0.98%
USDCAD	1.26544	0.0016	-0.13%
USDMXN	21.0674	0.1266	0.60%
USDINR	72.7330	0.1970	-0.27%
USDBRL	5.6565	0.0372	0.66%
USDRUB	73.8741	0.1154	-0.16%
DXY	91.539	0.5921	0.65%
BTCUSD	48,200.00	2,180	-4.33%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,842	429	-1.37%
S&P 500	3,762.29	57	-1.50%
NASDAQ 100	12,459	224	-1.76%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,600	76	-1.13%
DAX	13,985	95	-0.67%
CAC 40	5,788	42	-0.73%
FTSE MIB	22,864	183	-0.79%
IBEX 35	8,273	57	-0.68%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,023	298	-1.62%
[+]

	فعلي	Chg	%Chg
Apple	120.04	2.01	-1.65%
Tesla	613.17	39.79	-6.09%
Microsoft	226.39	1.16	-0.51%
Amazon	2,984.78	18.52	-0.62%
Facebook	256.48	1.07	0.42%
Alibaba	230.46	5.81	-2.46%
Visa	211.13	3.72	-1.73%
JPMorgan Chase	150.19	2.70	-1.77%
Intel	58.53	1.36	-2.27%
Johnson & Johnson	153.00	3.22	-2.06%
Procter & Gamble	122.17	0.96	-0.78%
Exxon Mobil	58.26	1.75	3.10%
3M	176.39	1.55	-0.87%
Goldman Sachs	328.12	6.31	-1.89%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.8700	2.59	4.23%
Brent	66.7500	2.68	4.18%
Natural gas	2.7470	0.07	-2.45%
Gasoline	1.9992	0.05	2.43%
Heating oil	1.8972	0.06	3.35%
Gold	1,697.65	13.30	-0.78%
Silver	25.323	0.76	-2.90%
Copper	3.9335	0.21	-5.01%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.0000	5.50	0.39%
Wheat	649.7500	2.25	-0.35%
Coffee	131.15	2.10	-1.58%
LME Index	3,866.70	51.00	-1.30%
Lead	2,032.25	29.25	-1.42%
[+]

	فعلي	Chg	%Chg
US	1.55	0.077	0.08%
UK	0.78	0.004	0.00%
Japan	0.14	0.016	0.02%
Germany	-0.31	0.019	-0.01%
Netherlands	-0.25	0.064	-0.02%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.059	-0.01%
Brazil	8.65	0.350	0.35%
South Korea	1.97	0.020	0.02%
Indonesia	6.61	0.037	0.05%
China	3.27	0.018	0.01%
India	6.21	0.026	-0.03%
Norway	1.47	0.002	0.00%
Sweden	0.42	0.019	0.02%
[+]