UNP

208.14

التغيير اليومي:

0.75%

سنويا:

15.70%

السعر يوم عام
American Airlines 14.74 1.18 8.70% -49.15%
Atlas Air Worldwide 56.01 2.21 4.09% 113.94%
Alaska Air 52.28 2.56 5.15% -24.00%
ArcBest Corp 41.36 4.46 11.70% 43.41%
Bombardier Inc 0.41 0 0% -79.90%
C.H. Robinson Worldwide 94.40 2.23 2.42% 23.87%
Cummins 228.71 -0.65 -0.28% 24.29%
Canadian National Railway USA 102.11 1.96 1.80% 12.32%
Canadian Pacific Railway USA 321.50 -2.87 -0.87% 34.30%
CSX 92.00 0.85 0.92% 28.15%
Delta Air Lines 41.27 2.48 6.39% -26.76%
Echo Global Logistics 30.09 0.43 1.45% 50.68%
Expeditors International Of Washington 90.36 1.58 1.78% 17.98%
FedEx 291.09 4.66 1.63% 82.46%
Forward Air 77.62 1.38 1.83% 9.94%
Greenbrier Companies 35.88 1.67 4.88% 22.12%
Golar LNG (USA) 10.00 0.03 0.30% -19.39%
Genesee & Wyoming 112.45 0.57 0.51% 0.97%
Heartland Express 19.00 0.25 1.33% -10.76%
HUB 55.77 1.06 1.94% 6.47%
J. B. Hunt 136.29 2.73 2.04% 16.13%
JetBlue Airways 15.85 0.73 4.82% -17.43%
Knight Transportation 41.45 0.60 1.46% 11.45%
Kansas City Southern 189.03 3.15 1.69% 22.73%
Landstar System 132.39 3.02 2.33% 17.66%
Southwest Airlines 48.21 1.49 3.18% -16.24%
Norfolk Southern 241.65 -0.28 -0.12% 22.70%
Old Dominion Freight Line 196.00 1.23 0.61% 2.18%
PACCAR 90.28 0.72 0.80% 10.75%
Ryder System 59.84 1.91 3.27% 12.38%
Republic Services 97.39 -0.09 -0.09% 11.87%
Saia 155.50 5.31 3.14% 64.79%
TFI International Inc 64.97 -0.89 -1.35% 48.37%
Trinity Industries 19.00 1.58 7.02% -11.63%
Tesla 554.59 32.74 6.27% 559.56%
Uber 51.32 1.28 2.56% 75.75%
Union Pacific 208.14 1.55 0.75% 15.70%
United Parcel Service 171.71 5.84 3.51% 42.73%
Westinghouse Air Brake Technologies 75.88 2.57 3.49% -6.29%
Waste Connections 105.91 -0.03 -0.03% 18.41%
Werner 41.01 0.71 1.76% 11.35%
Waste Management 119.97 0.33 0.27% 8.76%
XPO Logistics 103.00 4.96 4.93% 22.12%

السعر يوم عام
S&P 500 3640 56.42 1.58% 16.16%