Union Pacific - سعر السهم

سعر السهم
220.78
التغيير اليومي
-0.74 -0.33%
شهريا
-4.50%
سنويا
-9.72%
Q3 التوقعات
218.13

السعر Chg يوم عام تاريخ
American Airlines 13.17 0.35 2.73% 31.11% 2025-08-15
Alaska Air 57.36 0.49 0.86% 64.66% 2025-08-15
ArcBest 71.47 -2.04 -2.78% -34.43% 2025-08-15
C.H. Robinson Worldwide 121.23 -0.29 -0.24% 22.26% 2025-08-15
Cummins 399.40 -5.40 -1.33% 32.28% 2025-08-15
CSX 36.33 -0.02 -0.06% 8.84% 2025-08-15
Delta Air Lines 60.25 1.29 2.19% 50.12% 2025-08-15
Expeditors International Of Washington 119.85 -0.02 -0.02% -0.13% 2025-08-15
FedEx 227.26 -3.81 -1.65% -20.34% 2025-08-15
Greenbrier Companies 45.74 -0.74 -1.59% -1.19% 2025-08-15
HUB 35.49 -0.44 -1.22% -17.92% 2025-08-15
J. B. Hunt 143.45 -1.00 -0.69% -15.80% 2025-08-15
JetBlue Airways 5.22 0.14 2.76% 10.13% 2025-08-15
Knight Transportation 42.50 -0.56 -1.30% -20.49% 2025-08-15
Landstar System 129.11 -1.96 -1.50% -31.36% 2025-08-15
Southwest Airlines 31.50 0.80 2.61% 19.75% 2025-08-15
Norfolk Southern 280.74 -1.76 -0.62% 16.79% 2025-08-15
Old Dominion Freight Line 151.14 0.03 0.02% -24.45% 2025-08-15
PACCAR 98.22 -1.47 -1.47% 3.20% 2025-08-15
Ryder System 180.02 -2.09 -1.15% 30.56% 2025-08-15
Republic Services 232.85 0.34 0.15% 14.43% 2025-08-15
Saia 299.31 -5.96 -1.95% -23.74% 2025-08-15
TFI International 125.33 0.91 0.73% -37.61% 2025-08-15
Trinity Industries 27.41 -0.60 -2.14% -15.24% 2025-08-15
Tesla 330.56 -5.02 -1.50% 52.87% 2025-08-15
Uber 92.60 1.20 1.31% 28.68% 2025-08-15
Union Pacific 220.78 -0.74 -0.33% -9.72% 2025-08-15
United Parcel Service 88.51 -0.04 -0.05% -31.74% 2025-08-15
Westinghouse Air Brake Technologies 189.11 -1.86 -0.97% 18.68% 2025-08-15
Werner 28.01 -0.30 -1.06% -25.03% 2025-08-15
Waste Management 226.80 0.65 0.29% 10.42% 2025-08-15
XPO Logistics 127.40 -1.28 -0.99% 5.18% 2025-08-15

السعر يوم عام تاريخ
US500 6450 -18.74 -0.29% 16.12% 2025-08-15