السعر يوم عام تاريخ
AAXN Axon Enterprise 312.88 -2.76 -0.87% 44.30% 2024-03-28
AFG AF Gruppen 139.20 0.40 0.29% -1.97% 2024-03-27
AFK Arendals Fossekompani 182.60 3.20 1.78% -10.05% 2024-03-27
AKER Aker 623.50 -2.00 -0.32% -5.32% 2024-03-27
AKVA AKVA 69.80 2.20 3.25% 11.50% 2024-03-27
ARCW RM2 International 0.20 -0.15 -42.86% -78.26% 2024-03-28
ASSAB Assa Abloy 307.10 -2.50 -0.81% 25.96% 2024-03-28
BMA Byggma 18.40 -0.10 -0.54% -26.84% 2024-03-27
BON Bonheur 239.50 0.50 0.21% 7.40% 2024-03-27
CARR Carrier Global 58.13 0.45 0.78% 28.10% 2024-03-28
FTV Fortive 86.02 0 0% 27.87% 2024-03-28
GATX GATX 134.03 0.10 0.07% 24.91% 2024-03-28
HUBB Hubbell 415.05 1.19 0.29% 72.93% 2024-03-28
HWM Howmet Aerospace 68.43 0.35 0.51% 63.67% 2024-03-28
KSP Kingspan 84.46 0.08 0.09% 38.28% 2024-03-28
LHX L3Harris Technologies 213.10 0.60 0.28% 9.48% 2024-03-28
LUVE LU-VE 23.10 -0.80 -3.35% -26.55% 2024-03-28
OTIS Otis Worldwide 99.27 -0.59 -0.59% 19.85% 2024-03-28
RTX Raytheon Technologies 97.53 0.08 0.08% -0.17% 2024-03-28
RWC Reliance Worldwide Corporation 5.75 0.06 1.05% 55.41% 2024-03-28