Banco Santander

SAN

3.90

التغيير اليومي:

0.01 0.21%

تغيير سنوي:

-7.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
SAN	Banco Santander	3.90		0.01	0.21%	-7.62%	85.1B	2019-10-16
BKT	Bankinter	6.10		0.03	0.43%	-22.34%	8.66B	2019-10-16
SAB	Banco Sabadell	1.01		0.01	1.19%	-20.09%	9.28B	2019-10-16
BKIA	Bankia Sau	1.84		0.06	3.08%	-41.24%	13.1B	2019-10-16
CABK	CaixaBank	2.60		0.02	0.74%	-31.94%	28.1B	2019-10-16
BBVA	Banco Bilbao Vizcaya Argentaria	4.74		-0.005	-0.09%	-10.45%	43.7B	2019-10-16

		السعر			يوم	عام	تاريخ
IBEX	IBEX 35	9357		4.60	0.05%	4.01%	2019-10-16
BVLX	PSI Geral	3181		-18.31	-0.57%	6.73%	2019-10-16
SX5E	Euro Stoxx 50	3604		6.88	0.19%	11.15%	2019-10-16

	فعلي	Chg	%Chg
EURUSD	1.10301	0.0001	-0.01%
GBPUSD	1.27479	0.0038	-0.30%
AUDUSD	0.67326	0.0019	-0.29%
NZDUSD	0.62495	0.0043	-0.68%
USDJPY	108.78	0.0600	-0.06%
USDCNY	7.10549	0.0241	0.34%
USDCHF	0.99809	0.0003	-0.03%
USDCAD	1.32040	0.0007	0.05%
USDMXN	19.2473	0.0073	0.04%
USDINR	71.4460	0.0440	-0.06%
USDBRL	4.1783	0.0022	-0.05%
USDRUB	64.1993	0.0977	-0.15%
DXY	98.336	0.0483	0.05%
BTCUSD	8,131.91	23	-0.28%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,990	33	-0.12%
S&P 500	2,992	3	-0.11%
NASDAQ 100	7,932	11	-0.14%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,202	9	-0.12%
DAX	12,663	33	0.26%
CAC 40	5,699	2	-0.04%
FTSE MIB	22,440	75	0.34%
IBEX 35	9,358	5	0.05%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,734	18	0.68%
TSX	16,418	1	0.00%
[+]

10Y	فعلي	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.66	0.040	-0.04%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	-0.03%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.02%
Indonesia	7.22	0.008	-0.04%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.1489	0.25	0.47%
Brent	58.7503	0.08	0.14%
Natural gas	2.3512	0.01	0.60%
Gasoline	1.6146	0.00	-0.19%
Heating oil	1.9243	0.01	0.55%
Gold	1,482.30	1.33	-0.09%
Silver	17.2533	0.15	-0.86%
Copper	2.5682	0.04	-1.46%
Soybeans	934.6897	1.00	-0.11%
Live Cattle	108.7548	2.25	-2.03%
Wheat	506.2500	0.75	-0.15%
Cotton	63.58	0.05	0.08%
Rice	11.8800	0.01	-0.04%
Coffee	93.25	1.20	-1.27%
[+]