SAN

2.84

التغيير اليومي:

-2.37%

سنويا:

44.24%

السعر يوم عام
ABN AMRO Group NV 10.60 -0.20 -1.87% 52.42%
Credit Agricole 12.45 -0.15 -1.19% 100.90%
Allianz 215.45 -1.80 -0.83% 35.67%
Julius Baer Gruppe 60.96 -0.10 -0.16% 85.06%
Barclays 184.64 -2.94 -1.57% 112.03%
Banco Bilbao Vizcaya Argentaria 4.34 -0.15 -3.30% 65.30%
BCP 0.12 -0.004 -3.54% 22.21%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 5.71 -0.12 -1.99% 64.67%
BNP Paribas 51.76 -0.22 -0.42% 107.87%
CaixaBank 2.54 -0.05 -2.05% 59.43%
Credit Suisse 9.80 -0.02 -0.24% 28.47%
Danske Bank 120.70 -0.60 -0.49% 73.12%
Deutsche Bank 10.21 -0.20 -1.88% 78.44%
DNB 182.98 2.33 1.29% 71.00%
Erste Group Bank 28.91 -0.03 -0.10% 75.85%
Societe Generale 22.11 -0.21 -0.92% 64.61%
HSBC Holdings 421.15 -7.75 -1.81% 3.83%
ING Groep 10.35 -0.14 -1.35% 124.77%
Intesa Sanpaolo 2.28 -0.01 -0.26% 67.25%
Inditex 28.53 0.72 2.59% 16.59%
KBC Groep 61.30 -0.72 -1.16% 40.15%
Lloyds Banking Group 42.81 -1.02 -2.33% 45.44%
Mapfre 1.76 -0.02 -1.29% 4.84%
Mediobanca 9.31 -0.03 -0.34% 89.57%
Raiffeisen Bank International 17.90 -0.30 -1.65% 28.50%
Royal Bank 194.25 -3.10 -1.57% 87.23%
AXA 23.41 -0.20 -0.85% 59.12%
Banco Sabadell 0.46 -0.01 -2.90% 14.78%
Banco Santander 2.84 -0.07 -2.37% 44.24%
Skandinaviska Enskilda Banken 106.15 -1.35 -1.26% 63.86%
Svenska Handelsbanken 95.48 -0.62 -0.65% 25.20%
Standard Chartered 486.60 -5.00 -1.02% 22.57%
Swedbank 155.54 -1.12 -0.71% 52.67%
UBS 14.54 -0.11 -0.72% 63.98%
UniCredit 8.43 -0.10 -1.14% 26.45%

السعر يوم عام
PSI Geral 3735 -22.44 -0.60% 31.23%
IBEX 35 8580 -16.80 -0.20% 26.87%
Euro Stoxx 50 3995 17.15 0.43% 41.65%