Banco Santander - سعر السهم

سعر السهم
7.59
التغيير اليومي
0.01 0.11%
شهريا
10.15%
سنويا
67.44%
Q3 التوقعات
7.09

السعر Chg يوم عام تاريخ
ABN Amro 24.88 0.08 0.30% 51.45% 2025-07-25
Credit Agricole 16.43 -0.01 -0.03% 18.29% 2025-07-25
Allianz 341.90 -2.60 -0.75% 30.95% 2025-07-25
Julius Baer Gruppe 56.76 0.76 1.36% 20.10% 2025-07-24
Barclays 359.65 1.25 0.35% 55.42% 2025-07-25
Banco Bilbao Vizcaya Argentaria 13.04 0.04 0.31% 29.90% 2025-07-25
BCP 0.69 -0.01 -1.18% 74.28% 2025-07-25
Bankinter 12.18 -0.20 -1.64% 50.97% 2025-07-25
BNP Paribas 79.12 0.33 0.42% 22.74% 2025-07-25
CaixaBank 7.87 -0.06 -0.81% 45.35% 2025-07-25
Danske Bank 260.60 3.00 1.16% 24.57% 2025-07-24
Deutsche Bank 28.53 -0.30 -1.02% 97.84% 2025-07-25
DNB 260.80 0.10 0.04% 18.01% 2025-07-25
Erste Bank 78.65 3.10 4.10% 65.34% 2025-07-24
Societe Generale 51.19 0.15 0.29% 113.74% 2025-07-25
HSBC Holdings 957.50 -3.40 -0.35% 43.94% 2025-07-25
ING 20.25 0.003 0.01% 18.98% 2025-07-25
Intesa Sanpaolo 5.06 -0.002 -0.04% 36.70% 2025-07-25
Inditex 42.93 -0.11 -0.26% -4.52% 2025-07-25
KBC Groep 91.00 1.50 1.68% 28.42% 2025-07-24
Lloyds Banking 79.40 1.36 1.74% 30.89% 2025-07-25
Mapfre 3.43 -0.05 -1.32% 51.86% 2025-07-25
Mediobanca 18.73 -0.01 -0.05% 26.01% 2025-07-25
Raiffeisen Bank International 24.50 -0.17 -0.67% 39.97% 2025-07-25
AXA 42.01 -0.19 -0.45% 29.34% 2025-07-25
Banco Sabadell 2.98 0.02 0.78% 49.35% 2025-07-25
Banco Santander 7.59 0.01 0.11% 67.44% 2025-07-25
Skandinaviska Enskilda Banken 170.30 3.40 2.04% 6.50% 2025-07-23
Svenska Handelsbanken 119.10 1.05 0.89% 11.62% 2025-07-24
Standard Chartered 1,348.50 3.00 0.22% 86.51% 2025-07-25
Swedbank 256.00 4.20 1.67% 13.78% 2025-07-23
UBS 30.61 0.08 0.26% 13.67% 2025-07-25
UniCredit 61.73 0.49 0.79% 63.12% 2025-07-25

السعر يوم عام تاريخ
ES35 14211 -45.50 -0.32% 27.27% 2025-07-25
PSI Geral 5032 -22.60 -0.45% 10.42% 2025-07-25
EU50 5347 -4.15 -0.08% 9.96% 2025-07-25
Euro Stoxx Banks 211 -1.14 -0.54% 44.92% 2025-07-25
EU600 550 -1.58 -0.29% 7.24% 2025-07-25