Banco Santander - سعر السهم

سعر السهم
8.24
التغيير اليومي
0.06 0.68%
شهريا
8.33%
سنويا
92.01%
Q3 التوقعات
8.08

السعر Chg يوم عام تاريخ
ABN Amro 25.44 0.07 0.26% 66.62% 2025-09-05
Credit Agricole 15.96 0.08 0.47% 12.92% 2025-09-05
Allianz 354.70 0.60 0.17% 26.59% 2025-09-05
Julius Baer Gruppe 57.38 0.60 1.06% 21.54% 2025-09-04
Barclays 368.40 -1.85 -0.50% 66.81% 2025-09-05
Banco Bilbao Vizcaya Argentaria 15.96 0.15 0.95% 79.08% 2025-09-05
BCP 0.73 -0.01 -1.14% 79.89% 2025-09-05
Bankinter 12.75 -0.03 -0.20% 60.70% 2025-09-05
BNP Paribas 77.82 0.26 0.34% 25.15% 2025-09-05
CaixaBank 8.65 -0.002 -0.02% 62.69% 2025-09-05
Danske Bank 262.20 -0.40 -0.15% 26.24% 2025-09-05
Deutsche Bank 30.55 0.29 0.96% 108.28% 2025-09-05
DNB 263.60 -1.00 -0.38% 22.26% 2025-09-05
Erste Bank 82.80 -0.16 -0.19% 73.79% 2025-09-05
Societe Generale 54.15 0.07 0.13% 148.11% 2025-09-05
HSBC Holdings 980.30 18.90 1.97% 51.09% 2025-09-05
ING 20.97 0.07 0.31% 31.31% 2025-09-05
Intesa Sanpaolo 5.39 0.03 0.54% 47.06% 2025-09-05
Inditex 42.52 -0.16 -0.36% -8.77% 2025-09-05
KBC Groep 101.00 1.34 1.34% 50.93% 2025-09-05
Lloyds Banking 80.38 -0.10 -0.12% 42.47% 2025-09-05
Mapfre 3.80 0.03 0.69% 69.86% 2025-09-05
Mediobanca 19.48 0.14 0.70% 30.40% 2025-09-05
Raiffeisen Bank International 29.00 -0.41 -1.38% 73.52% 2025-09-05
AXA 39.87 0.06 0.15% 15.60% 2025-09-05
Banco Sabadell 3.28 0.03 0.83% 81.24% 2025-09-05
Banco Santander 8.24 0.06 0.68% 92.01% 2025-09-05
Skandinaviska Enskilda Banken 177.15 0.45 0.25% 14.44% 2025-09-05
Svenska Handelsbanken 120.40 -0.25 -0.21% 14.50% 2025-09-05
Standard Chartered 1,384.00 20.00 1.47% 84.48% 2025-09-05
Swedbank 267.40 1.10 0.41% 23.06% 2025-09-05
UBS 32.78 0.34 1.03% 34.99% 2025-09-05
UniCredit 66.57 0.06 0.08% 83.75% 2025-09-05

السعر يوم عام تاريخ
ES35 14948 29.70 0.20% 33.79% 2025-09-05
PSI Geral 5083 -8.10 -0.16% 9.47% 2025-09-05
EU50 5362 17.15 0.32% 13.17% 2025-09-05
Euro Stoxx Banks 227 0.62 0.27% 63.62% 2025-09-05
EU600 552 1.75 0.32% 8.94% 2025-09-05