Banco Santander - سعر السهم

سعر السهم
5.75
التغيير اليومي
0.16 2.85%
شهريا
-9.17%
سنويا
28.55%
Q2 التوقعات
5.46


السعر Chg يوم عام تاريخ
ABN Amro 17.51 0.40 2.31% 10.93% 2025-04-14
Credit Agricole 15.80 0.39 2.53% 14.33% 2025-04-14
Allianz 335.40 7.40 2.26% 27.05% 2025-04-14
Julius Baer Gruppe 49.20 -0.15 -0.30% -4.21% 2025-04-11
Barclays 267.35 9.40 3.64% 45.98% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.53 0.25 2.22% 13.37% 2025-04-14
BCP 0.53 0.01 1.94% 78.62% 2025-04-14
Bankinter 9.55 0.15 1.60% 38.60% 2025-04-14
BNP Paribas 68.32 2.71 4.13% 3.88% 2025-04-14
CaixaBank 6.64 0.20 3.04% 41.13% 2025-04-14
Danske Bank 206.80 3.80 1.87% 0.63% 2025-04-14
Deutsche Bank 20.19 0.88 4.55% 37.22% 2025-04-14
DNB 256.00 6.50 2.61% 18.35% 2025-04-14
Erste Bank 59.70 1.65 2.83% 42.85% 2025-04-14
Societe Generale 38.57 1.50 4.05% 54.43% 2025-04-14
HSBC Holdings 764.90 21.40 2.88% 17.48% 2025-04-14
ING 16.22 0.42 2.66% 7.82% 2025-04-14
Intesa Sanpaolo 4.22 0.10 2.30% 26.86% 2025-04-14
Inditex 45.81 0.42 0.93% 3.43% 2025-04-14
KBC Groep 78.20 1.82 2.38% 14.16% 2025-04-14
Lloyds Banking 68.10 1.34 2.01% 33.11% 2025-04-14
Mapfre 2.80 0.06 2.12% 24.82% 2025-04-14
Mediobanca 15.11 0.59 4.03% 10.46% 2025-04-14
Raiffeisen Bank International 21.39 0.41 1.93% 19.94% 2025-04-14
AXA 38.18 1.05 2.83% 13.43% 2025-04-14
Banco Sabadell 2.41 0.05 2.21% 65.85% 2025-04-14
Banco Santander 5.75 0.16 2.85% 28.55% 2025-04-14
Skandinaviska Enskilda Banken 140.45 3.15 2.29% -4.13% 2025-04-14
Svenska Handelsbanken 110.90 2.50 2.31% 1.46% 2025-04-14
Standard Chartered 975.40 32.40 3.44% 46.72% 2025-04-14
Swedbank 213.90 2.90 1.37% -0.74% 2025-04-14
UBS 23.45 0.65 2.85% -11.01% 2025-04-14
UniCredit 47.35 1.03 2.21% 37.83% 2025-04-14

السعر يوم عام تاريخ
ES35 12487 201.00 1.64% 16.84% 2025-04-14
PSI Geral 4077 34.51 0.85% -3.60% 2025-04-14
EU50 4871 83.37 1.74% -2.28% 2025-04-14
Euro Stoxx Banks 167 -0.70 -0.42% 21.31% 2025-04-11
EU600 496 9.60 1.97% -1.75% 2025-04-14