سعر السهم
4.52
التغيير اليومي
0.02 0.41%
شهريا
17.58%
سنويا
33.73%
Q1 التوقعات
4.53
السعر يوم عام تاريخ
ABN ABN Amro 15.85 0.27 1.70% 8.67% 2024-03-28
ACA Credit Agricole 13.82 0.24 1.74% 34.76% 2024-03-28
ALV Allianz 277.80 0.35 0.13% 32.70% 2024-03-28
BAER Julius Baer Gruppe 52.08 -0.08 -0.15% -14.73% 2024-03-28
BARC Barclays 183.20 1.68 0.93% 29.00% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.04 0.14 1.24% 70.34% 2024-03-28
BCP BCP 0.31 0.01 1.93% 57.47% 2024-03-28
BKT Bankinter 6.78 0.02 0.33% 28.40% 2024-03-28
BNP BNP Paribas 65.86 1.19 1.84% 23.40% 2024-03-28
CABK CaixaBank 4.49 -0.37 -7.65% 24.22% 2024-03-28
DANSKE Danske Bank 206.60 0.10 0.05% 51.69% 2024-03-27
DBK Deutsche Bank 14.58 -0.03 -0.21% 59.49% 2024-03-28
DNB DNB 215.10 1.70 0.80% 17.61% 2024-03-27
EBS Erste Bank 41.30 0.34 0.83% 38.54% 2024-03-28
GLE Societe Generale 24.78 0.54 2.22% 23.11% 2024-03-28
HSBA HSBC Holdings 619.50 4.50 0.73% 11.82% 2024-03-28
INGA ING 15.25 0.30 2.03% 40.31% 2024-03-28
ISP Intesa Sanpaolo 3.36 0.01 0.22% 44.14% 2024-03-28
ITX Inditex 46.75 0.09 0.19% 57.14% 2024-03-28
KBC KBC Groep 69.26 -0.22 -0.32% 8.97% 2024-03-28
LLOY Lloyds Banking 51.71 0.04 0.08% 9.73% 2024-03-28
MAP Mapfre 2.34 -0.02 -0.81% 26.26% 2024-03-28
MB Mediobanca 13.81 0.03 0.22% 50.14% 2024-03-28
RBI Raiffeisen Bank International 18.46 0.01 0.05% 36.44% 2024-03-28
RE AXA 34.82 0.13 0.36% 24.85% 2024-03-28
SAB Banco Sabadell 1.46 0.02 1.04% 47.15% 2024-03-28
SAN Banco Santander 4.52 0.02 0.41% 33.73% 2024-03-28
SEBA Skandinaviska Enskilda Banken 144.95 -0.85 -0.58% 30.29% 2024-03-28
SHBA Svenska Handelsbanken 108.25 -0.25 -0.23% 23.88% 2024-03-28
STAN Standard Chartered 671.40 -7.80 -1.15% 11.27% 2024-03-28
SWEDA Swedbank 212.30 2.00 0.95% 21.98% 2024-03-28
UBSG UBS 27.74 -0.51 -1.81% 50.76% 2024-03-28
UCG UniCredit 35.18 0.76 2.19% 103.91% 2024-03-28

السعر يوم عام تاريخ
IBEX ES35 11074 -36.70 -0.33% 22.09% 2024-03-28
BVLX PSI Geral 4168 -10.74 -0.26% -6.23% 2024-03-28
SX5E EU50 5098 1.68 0.03% 20.49% 2024-03-28
SX7E Euro Stoxx Banks 139 1.22 0.88% 38.81% 2024-03-28