Siemens - سعر السهم

سعر السهم
212.30
التغيير اليومي
-4.80 -2.21%
شهريا
5.81%
سنويا
19.74%
Q2 التوقعات
209.73

السعر Chg يوم عام تاريخ
ABB 46.76 -0.57 -1.20% -5.19% 2025-05-23
Air Liquide 183.92 -1.40 -0.76% 0.92% 2025-05-23
Airbus 157.30 -3.96 -2.46% -1.14% 2025-05-23
Alfa Laval 405.30 -3.60 -0.88% -17.30% 2025-05-23
Alstom 18.48 -0.23 -1.23% 4.78% 2025-05-23
Amadeus IT 72.32 -0.78 -1.07% 13.04% 2025-05-23
Andritz 60.95 -0.25 -0.41% 10.42% 2025-05-23
ASML Holding 642.60 -14.20 -2.16% -27.02% 2025-05-23
Assa Abloy 299.20 -3.30 -1.09% -4.50% 2025-05-23
Atlas Copco 155.75 -2.55 -1.61% -23.65% 2025-05-23
Deutsche Post 38.02 -0.66 -1.71% -2.36% 2025-05-23
Deutsche Telekom 33.71 -0.58 -1.69% 54.92% 2025-05-23
Electrolux 61.56 -0.52 -0.84% -35.50% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Eaton 321.13 0.11 0.03% -5.11% 2025-05-23
Geberit 596.60 -1.00 -0.17% 4.89% 2025-05-23
HeidelbergCement 179.00 1.05 0.59% 79.07% 2025-05-23
Infineon 33.39 -1.32 -3.79% -12.15% 2025-05-23
IMI 1,928.00 -7.00 -0.36% 2.88% 2025-05-23
Infrastrutture Wire 10.15 -0.11 -1.07% 1.60% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
KONE 55.62 -0.68 -1.21% 13.95% 2025-05-23
Legrand 106.85 -1.20 -1.11% 2.35% 2025-05-23
ArcelorMittal 26.45 -0.21 -0.79% 10.99% 2025-05-23
MTU Aero Engines AG 339.50 -3.90 -1.14% 44.90% 2025-05-23
Nokia 4.70 -0.05 -1.11% 31.94% 2025-05-23
Orange 13.34 -0.09 -0.67% 24.96% 2025-05-23
Philips 20.07 -0.35 -1.71% -19.62% 2025-05-23
Prysmian 54.30 -0.16 -0.29% -9.23% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Safran 254.80 -5.80 -2.23% 17.69% 2025-05-23
Sandvik 204.50 -2.70 -1.30% -14.11% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
SGS 85.96 0.34 0.40% 1.25% 2025-05-23
Siemens 212.30 -4.80 -2.21% 19.74% 2025-05-23
SKF 201.90 -3.60 -1.75% -13.24% 2025-05-23
Schneider Electric 217.15 -3.95 -1.79% -8.84% 2025-05-23
Telefonica 4.61 -0.001 -0.02% 10.85% 2025-05-23
Volvo 265.00 -3.40 -1.27% -7.47% 2025-05-23
Vestas 101.40 0.35 0.35% -46.45% 2025-05-23
Wartsila 17.40 -0.40 -2.22% -10.43% 2025-05-23

السعر يوم عام تاريخ
EU50 5329 -95.83 -1.77% 5.82% 2025-05-23
DE40 23630 -369.59 -1.54% 26.41% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23