Siemens - سعر السهم

سعر السهم
213.65
التغيير اليومي
-1.30 -0.60%
شهريا
-3.70%
سنويا
27.10%
Q2 التوقعات
213.79

السعر Chg يوم عام تاريخ
ABB 47.62 -0.07 -0.15% -4.55% 2025-06-13
Air Liquide 182.80 -1.40 -0.76% 14.77% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
Alfa Laval 403.40 -0.80 -0.20% -13.17% 2025-06-13
Alstom 18.82 -0.03 -0.16% 17.55% 2025-06-14
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
Andritz 60.40 -0.70 -1.15% 2.20% 2025-06-13
ASML Holding 658.20 -6.40 -0.96% -30.93% 2025-06-14
Assa Abloy 302.40 -2.70 -0.89% 0% 2025-06-13
Atlas Copco 152.95 -2.05 -1.32% -23.60% 2025-06-13
Deutsche Post 40.77 -0.59 -1.43% 8.00% 2025-06-13
Deutsche Telekom 30.62 -0.11 -0.36% 35.67% 2025-06-14
Electrolux 66.00 3.56 5.70% -30.48% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Geberit 636.40 -10.60 -1.64% 17.37% 2025-06-13
HeidelbergCement 175.55 -0.45 -0.26% 81.95% 2025-06-14
Infineon 35.17 -0.25 -0.71% -2.71% 2025-06-14
IMI 2,048.00 0 0% 14.99% 2025-06-13
Infrastrutture Wire 10.14 -0.08 -0.78% 3.68% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
KONE 56.06 -0.30 -0.53% 18.67% 2025-06-13
Legrand 109.90 -0.40 -0.36% 17.59% 2025-06-13
ArcelorMittal 26.08 -0.39 -1.47% 19.52% 2025-06-13
MTU Aero Engines AG 338.60 -2.60 -0.76% 50.49% 2025-06-14
Nokia 4.49 -0.08 -1.84% 32.57% 2025-06-13
Orange 12.69 -0.07 -0.51% 35.76% 2025-06-14
Philips 19.89 -0.55 -2.67% -16.66% 2025-06-14
Prysmian 55.80 -1.48 -2.58% -1.48% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Safran 253.20 -4.90 -1.90% 26.66% 2025-06-14
Sandvik 210.50 -1.40 -0.66% -2.41% 2025-06-13
SAP 254.30 -0.45 -0.18% 44.69% 2025-06-14
SGS 84.62 -0.76 -0.89% 3.45% 2025-06-13
Siemens 213.65 -1.30 -0.60% 27.10% 2025-06-14
SKF 206.60 -4.60 -2.18% -0.24% 2025-06-13
Schneider Electric 219.95 -0.50 -0.23% -1.41% 2025-06-14
Telefonica 4.59 -0.01 -0.20% 10.43% 2025-06-14
Volvo 264.60 -1.30 -0.49% 0.38% 2025-06-13
Vestas 108.10 -2.50 -2.26% -40.62% 2025-06-13
Wartsila 19.25 -0.23 -1.18% 1.48% 2025-06-13

السعر يوم عام تاريخ
EU50 5290 -70.35 -1.31% 9.33% 2025-06-13
DE40 23516 -255.22 -1.07% 30.63% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13