SIE

136.88

التغيير اليومي:

0.12%

سنويا:

40.46%

السعر يوم عام
ABB 31.04 0.09 0.29% 56.45%
Air Liquide 141.52 0.84 0.60% 14.59%
Airbus 112.85 0.49 0.44% 65.96%
Alfa Laval 299.70 -1.40 -0.47% 57.49%
Allegion 138.70 0.04 0.03% 35.44%
Alstom SA 45.51 0.19 0.42% 10.33%
Amadeus IT 65.56 -0.14 -0.21% 35.74%
Andritz 48.08 0.38 0.80% 49.32%
ASML Holding 577.55 3.95 0.69% 90.20%
ASSA ABLOY 259.80 0.80 0.31% 37.06%
Atlas Copco 515.60 3.60 0.70% 37.42%
Deutsche Post 57.31 0.19 0.33% 92.25%
Deutsche Telekom 17.93 0.14 0.79% 22.08%
Electrolux 235.80 1.80 0.77% 53.57%
Emerson Electric 96.50 -0.53 -0.55% 57.29%
Eaton 146.63 -0.19 -0.13% 70.48%
Geberit 667.80 1.60 0.24% 47.09%
HeidelbergCement 75.14 0.16 0.21% 64.49%
Infineon Technologie 34.24 0.27 0.78% 77.40%
IMI 1,706.00 4.00 0.24% 90.40%
Ingersoll Rand 47.95 0.59 1.25% 53.59%
KONE 67.70 -0.02 -0.03% 14.05%
Legrand 88.10 0.14 0.16% 40.73%
ArcelorMittal 27.26 -0.04 -0.15% 191.52%
MTU Aero Engines AG 210.70 0.50 0.24% 33.95%
Nokia 4.55 0.04 0.89% 21.45%
Orange 10.46 0.04 0.42% 1.66%
Philips 44.60 -1.78 -3.83% 11.51%
Prysmian 29.19 0.04 0.14% 53.63%
Rockwell Automation 284.15 2.48 0.88% 36.49%
Safran 124.02 0.38 0.31% 34.95%
Sandvik 223.50 -0.80 -0.36% 45.94%
SAP 119.66 1.32 1.12% 4.63%
Siemens Gamesa Renewable Energy SA 25.35 0.61 2.47% 69.23%
SGS 2,823.00 18.00 0.64% 27.16%
Siemens 136.88 0.16 0.12% 40.46%
SKF 220.20 -0.60 -0.27% 30.53%
Schneider Electric 130.68 0.54 0.41% 42.76%
Telefonica 4.13 0.05 1.16% -3.76%
Volvo 226.40 1.40 0.62% 65.86%
Vestas 218.50 4.80 2.25% -67.41%
Wärtsilä 12.14 0.06 0.46% 69.08%

السعر يوم عام
DE30 15738 44.74 0.29% 32.13%
EU50 4140 13.31 0.32% 32.00%