Siemens - سعر السهم

سعر السهم
110.66
التغيير اليومي
-2.61%
سنويا
-17.94%

السعر يوم عام
ABB 28.15 -0.70 -2.43% -4.67%
Air Liquide 159.88 -1.88 -1.16% 14.69%
Airbus 106.16 -1.78 -1.65% 10.00%
Alfa Laval 249.10 -5.70 -2.24% -15.30%
Allegion 109.02 -4.45 -3.92% -20.80%
Alstom SA 23.57 -0.36 -1.50% -46.67%
Amadeus IT 58.58 -0.82 -1.38% -1.91%
Andritz 41.60 -0.50 -1.19% -10.15%
ASML Holding 502.00 -12.90 -2.51% -4.36%
ASSA ABLOY 229.60 -5.60 -2.38% -7.57%
Atlas Copco 100.88 -3.22 -3.09% -79.94%
Deutsche Post 37.62 -1.08 -2.79% -27.23%
Deutsche Telekom 17.92 -0.18 -0.99% 5.36%
Electrolux 148.40 -3.54 -2.33% -35.81%
Emerson Electric 83.47 -2.93 -3.39% -10.56%
Eaton 136.40 -6.98 -4.87% -4.46%
Geberit 508.80 -13.60 -2.60% -17.86%
HeidelbergCement 51.14 -0.74 -1.43% -30.76%
Infineon Technologie 27.18 -0.56 -2.02% -14.82%
IMI 1,244.00 -54.00 -4.16% -23.63%
Ingersoll Rand 43.56 -1.28 -2.85% -8.76%
KONE 43.74 -0.16 -0.36% -33.81%
Legrand 77.86 -1.54 -1.94% -10.26%
ArcelorMittal 27.08 -0.49 -1.76% 6.87%
MTU Aero Engines AG 180.65 -4.10 -2.22% -12.18%
Nokia 4.55 -0.17 -3.52% 10.82%
Orange 11.64 -0.05 -0.39% 11.75%
Philips 23.37 -0.36 -1.52% -49.73%
Prysmian 28.44 -0.11 -0.39% 0.42%
Rockwell Automation 195.36 -8.88 -4.35% -24.40%
Safran 95.44 -2.47 -2.52% -19.64%
Sandvik 188.75 -3.75 -1.95% -13.14%
SAP 87.61 -3.89 -4.25% -23.82%
Siemens Gamesa Renewable Energy SA 15.99 0.05 0.28% -39.68%
SGS 2,371.00 -36.00 -1.50% -11.53%
Siemens 110.66 -2.96 -2.61% -17.94%
SKF 168.80 -4.00 -2.31% -21.71%
Schneider Electric 123.68 -2.54 -2.01% -3.72%
Telefonica 4.71 -0.01 -0.23% 13.67%
Volvo 165.12 -1.42 -0.85% -22.24%
Vestas 153.76 -3.02 -1.93% -32.14%
Wärtsilä 7.37 -0.19 -2.46% -29.60%

السعر يوم عام
EU50 3616 -74.52 -2.02% -9.59%
DE40 13739 -269.04 -1.92% -10.61%