SIE

129.12

التغيير اليومي:

-1.81%

سنويا:

48.14%

السعر يوم عام
ABB 27.06 -0.35 -1.28% 37.92%
Air Liquide 127.45 0 0% 3.37%
Airbus 95.42 -4.88 -4.87% -4.10%
Alfa Laval 270.00 -0.30 -0.11% 35.88%
Allegion 113.31 2.91 2.64% -5.42%
Alstom SA 43.17 -0.48 -1.10% 3.75%
Amadeus IT 59.40 -2.10 -3.41% 6.19%
Andritz 38.60 -0.86 -2.18% 25.41%
ASML Holding 428.45 -7.15 -1.64% 70.49%
ASSA ABLOY 227.80 2.80 1.24% 9.89%
Atlas Copco 475.20 -10.20 -2.10% 47.30%
Deutsche Post 40.72 -0.92 -2.21% 64.29%
Deutsche Telekom 15.00 0.02 0.10% 2.52%
Electrolux 210.30 -0.20 -0.10% 11.62%
Emerson Electric 91.04 2.55 2.88% 46.51%
Eaton 137.39 2.94 2.19% 48.10%
Geberit 555.20 -3.00 -0.54% 15.84%
HeidelbergCement 70.48 -0.02 -0.03% 39.62%
Infineon Technologie 31.77 -0.52 -1.60% 88.43%
IMI 1,285.00 -2.00 -0.16% 34.02%
Ingersoll Rand 49.49 2.43 5.16% 78.09%
KONE 64.46 -0.38 -0.59% 31.39%
Legrand 72.70 0.46 0.64% 11.23%
ArcelorMittal 19.99 -0.10 -0.48% 72.88%
MTU Aero Engines AG 198.35 -13.05 -6.17% -2.58%
Nokia 3.23 -0.06 -1.73% 1.75%
Orange 9.87 0.08 0.82% -18.41%
Philips 45.07 -0.15 -0.32% 21.81%
Prysmian 26.11 -0.58 -2.17% 40.75%
Rockwell Automation 253.09 7.02 2.85% 41.51%
Safran 119.10 -2.65 -2.18% 3.43%
Sandvik 229.90 0.10 0.04% 51.90%
SAP 101.78 -0.90 -0.88% -5.34%
Siemens Gamesa Renewable Energy SA 27.03 -1.37 -4.82% 89.55%
SGS 2,616.00 -34.00 -1.28% 9.14%
Siemens 129.12 -2.38 -1.81% 48.14%
SKF 238.20 2.00 0.85% 55.64%
Schneider Electric 122.55 -0.90 -0.73% 35.74%
Telefonica 3.85 0.06 1.45% -24.33%
Volvo 224.50 -0.60 -0.27% 60.82%
Vestas 1,042.50 -42.50 -3.92% 54.22%
Wärtsilä 9.12 -0.31 -3.31% 6.96%

السعر يوم عام
DAX 14047 -135.65 -0.97% 21.71%
Euro Stoxx 50 3712 -35.51 -0.96% 14.97%