Siemens - سعر السهم

سعر السهم
227.30
التغيير اليومي
0.05 0.02%
شهريا
2.04%
سنويا
35.43%
Q3 التوقعات
222.32

السعر Chg يوم عام تاريخ
ABB 53.16 -0.22 -0.41% 10.24% 2025-07-25
Air Liquide 171.68 -1.22 -0.71% 3.73% 2025-07-26
Airbus 180.20 -2.40 -1.31% 38.38% 2025-07-26
Alfa Laval 423.30 -2.60 -0.61% -10.13% 2025-07-25
Alstom 22.00 -0.07 -0.32% 22.22% 2025-07-25
Amadeus IT 71.90 -0.40 -0.55% 19.36% 2025-07-25
Andritz 66.65 0 0% 18.49% 2025-07-25
ASML Holding 604.90 -11.00 -1.79% -24.98% 2025-07-26
Assa Abloy 324.90 0.80 0.25% 1.98% 2025-07-25
Atlas Copco 151.00 -1.15 -0.76% -18.11% 2025-07-25
Deutsche Post 40.79 0.10 0.25% 0.44% 2025-07-26
Deutsche Telekom 31.68 -0.34 -1.06% 31.07% 2025-07-26
Electrolux 63.22 0.76 1.22% -34.06% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Geberit 626.80 -3.00 -0.48% 13.26% 2025-07-25
HeidelbergCement 198.15 -0.05 -0.03% 100.84% 2025-07-26
Infineon 34.50 0.18 0.51% 9.82% 2025-07-26
IMI 2,202.00 10.00 0.46% 18.51% 2025-07-25
Infrastrutture Wire 10.39 -0.09 -0.86% 0.48% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
KONE 54.14 -0.48 -0.88% 16.93% 2025-07-25
Legrand 124.65 -0.50 -0.40% 32.61% 2025-07-25
ArcelorMittal 28.63 -0.25 -0.87% 38.04% 2025-07-25
MTU Aero Engines AG 358.50 -7.10 -1.94% 40.59% 2025-07-26
Nokia 3.71 -0.04 -1.07% 4.88% 2025-07-25
Orange 13.32 0.02 0.15% 29.57% 2025-07-26
Philips 22.11 0.05 0.23% -18.74% 2025-07-26
Prysmian 65.68 -0.82 -1.23% 5.49% 2025-07-26
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Safran 277.50 -1.60 -0.57% 38.89% 2025-07-26
Sandvik 244.50 2.00 0.82% 12.10% 2025-07-25
SAP 245.00 -1.10 -0.45% 27.02% 2025-07-26
SGS 84.00 0.34 0.41% -11.11% 2025-07-25
Siemens 227.30 0.05 0.02% 35.43% 2025-07-26
SKF 238.40 1.80 0.76% 20.92% 2025-07-24
Schneider Electric 236.25 -2.65 -1.11% 8.17% 2025-07-26
Telefonica 4.63 0.01 0.17% 11.22% 2025-07-26
Volvo 287.50 0.80 0.28% 5.54% 2025-07-25
Vestas 125.50 0.20 0.16% -22.65% 2025-07-25
Wartsila 23.92 0.01 0.04% 27.54% 2025-07-25

السعر يوم عام تاريخ
EU50 5352 -3.04 -0.06% 10.07% 2025-07-25
DE40 24218 -78.43 -0.32% 31.49% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25