سعر السهم
91.70
التغيير اليومي
1.18%
سنويا
-19.50%

السعر يوم عام
ABB 28.98 0.23 0.80% -3.98%
Accenture 291.57 11.93 4.27% 4.11%
Adobe Systems 408.43 5.93 1.47% -18.03%
Adyen 1,460.80 62.80 4.49% -22.63%
Amadeus IT 59.38 1.54 2.66% -3.48%
ASML Holding 517.00 9.80 1.93% -4.96%
Atos 24.90 0.77 3.19% -54.56%
Avast PLC 481.88 -1.12 -0.23% 2.29%
Aveva Group 2,176.00 14.00 0.65% -36.89%
Cap Gemini 184.40 1.95 1.07% 21.12%
Salesforce.com 162.48 2.83 1.77% -28.05%
Cognizant Technology Solutions 72.71 1.02 1.42% 2.24%
Dassault Systemes 38.42 0.77 2.03% -79.41%
Deutsche Telekom 18.94 0.11 0.56% 11.30%
Ericsson 78.32 0.57 0.73% -29.24%
Fresenius Medical Care 56.86 0.16 0.28% -14.13%
GB Group 549.33 0.83 0.15% -40.48%
Hexagon AB 117.70 0.60 0.51% 1.77%
Indra Sistemas 10.06 0.09 0.90% 40.80%
Infineon Technologie 27.82 0.98 3.63% -14.24%
Micro Focus Intl 370.40 -0.60 -0.16% -27.26%
Microsoft 265.98 3.46 1.32% 6.69%
Materialise 14.65 0.17 1.17% -46.69%
Nokia 4.60 0.04 0.77% 11.86%
ServiceNow 454.71 2.42 0.54% -5.11%
Orange 11.83 0.07 0.56% 13.69%
Oracle 71.66 1.83 2.62% -9.27%
Philips 23.67 0.51 2.18% -48.02%
Safran 98.72 4.00 4.22% -19.45%
Sanofi 103.72 0 0% 19.40%
SAP 91.70 1.07 1.18% -19.50%
The Sage Group 657.00 -9.00 -1.35% -1.50%
Siemens 118.36 3.54 3.08% -8.97%
Splunk 101.95 8.82 9.47% -15.62%
Stmicroelectronics 36.43 0.64 1.79% 20.43%
Schneider Electric 125.04 2.04 1.66% -3.37%
Telefonica 4.96 0.04 0.71% 22.51%
WorldLine SA 39.79 1.85 4.88% -48.86%

السعر يوم عام
EU50 3744 67.36 1.83% -7.30%
DE40 14231 223.36 1.59% -7.63%