Price

98.68

التغيير اليومي:

1.37%

سنويا:

-19.38%

السعر يوم عام
ABB 24.18 -0.06 -0.25% 10.16%
Accenture 250.15 0.24 0.10% 24.50%
Adobe Systems 470.62 7.92 1.71% 52.85%
Adyen 1,552.00 0.50 0.03% 127.90%
Amadeus IT 61.56 0.98 1.62% -14.38%
ASML Holding 355.00 -3.90 -1.09% 44.02%
Atos 74.04 0.28 0.38% -4.46%
Avast PLC 490.00 10.00 2.08% -10.34%
Aveva Group 3,295.00 -6.81 -0.21% -26.39%
Cap Gemini 119.60 0.50 0.42% 8.73%
Salesforce.com 246.94 -13.90 -5.33% 51.93%
Cognizant Technology Solutions 78.78 0.03 0.04% 23.62%
Dassault Systemes 152.80 2.80 1.87% 6.63%
Deutsche Telekom 15.10 0.25 1.68% 0.29%
Ericsson 104.25 -0.35 -0.33% 19.55%
Fresenius Medical Care 69.94 -0.34 -0.48% 4.58%
GB Group 825.00 -17.00 -2.02% 15.71%
Gemalto 56.27 0 0% 0.88%
Hexagon AB 696.20 -6.00 -0.85% 29.69%
Indra Sistemas 6.90 -0.02 -0.22% -27.57%
Infineon Technologie 28.38 0.38 1.36% 43.63%
Ingenico Group SA 126.80 -1.40 -1.09% 13.93%
Interxion 74.25 -4.23 -5.39% -11.87%
Micro Focus Intl 361.90 -9.80 -2.64% -67.77%
Microsoft 213.93 0.09 0.04% 40.72%
Materialise 43.83 -0.17 -0.39% 153.06%
Nokia 3.42 0.02 0.47% 9.05%
ServiceNow 518.13 3.44 0.67% 90.49%
Orange 10.41 0.09 0.87% -30.65%
Oracle 57.41 -0.16 -0.28% 1.59%
Philips 42.65 -0.05 -0.11% 1.86%
Safran 124.00 1.10 0.90% -16.78%
Sanofi 84.22 0.01 0.01% -0.33%
SAP 98.68 1.33 1.37% -19.38%
The Sage Group 594.60 15.00 2.59% -20.85%
Siemens 112.36 -0.02 -0.02% -4.54%
Splunk 198.83 0.46 0.23% 34.78%
Stmicroelectronics 31.96 0.55 1.75% 41.86%
Schneider Electric 118.45 0.20 0.17% 34.24%
Telefonica 3.71 0.12 3.26% -44.44%
Wirecard 0.48 -0.03 -6.50% -99.60%
WorldLine SA 76.46 1.04 1.38% 32.17%

السعر يوم عام
DAX 13310 -2.64 -0.02% 0.51%
Euro Stoxx 50 3520 3.92 0.11% -5.09%