SAP - سعر السهم

الرسم البياني
Quotes

Price

102.06

التغيير اليومي:

-0.66 -0.64%

سنويا:

-11.67%

Ok

width

height

		السعر			يوم	عام	تاريخ
ABBN	ABB	26.12		-0.63	-2.36%	20.87%	2021-02-26
ACN	Accenture	252.46		-1.32	-0.52%	35.41%	2021-02-26
ADBE	Adobe Systems	462.95		3.79	0.83%	37.16%	2021-02-26
ADYEN	Adyen	1,916.00		-18.50	-0.96%	138.31%	2021-02-26
AMS	Amadeus IT	57.50		-1.42	-2.41%	-6.47%	2021-02-26
ASML	ASML Holding	465.35		-9.60	-2.02%	81.88%	2021-02-26
ATO	Atos	64.62		-0.68	-1.04%	-6.97%	2021-02-26
AVST	Avast PLC	462.00		-5.00	-1.07%	-15.46%	2021-02-26
AVV	Aveva Group	3,395.00		-124.00	-3.52%	-23.57%	2021-02-26
CAP	Cap Gemini	133.15		-0.80	-0.60%	29.97%	2021-02-26
CRM	Salesforce.com	218.32		-12.76	-5.52%	26.82%	2021-02-26
CTSH	Cognizant Technology Solutions	74.04		0.66	0.90%	18.81%	2021-02-26
DSY	Dassault Systemes	171.90		-0.95	-0.55%	18.84%	2021-02-26
DTE	Deutsche Telekom	15.03		0.06	0.40%	-1.92%	2021-02-26
ERICB	Ericsson	105.40		-0.75	-0.71%	31.75%	2021-02-26
FME	Fresenius Medical Care	57.36		-0.66	-1.14%	-18.87%	2021-02-26
GBG	GB Group	862.00		-12.00	-1.37%	32.21%	2021-02-26
HEXAB	Hexagon AB	703.60		-18.20	-2.52%	34.22%	2021-02-26
IDR	Indra Sistemas	7.28		-0.31	-4.02%	-22.61%	2021-02-26
IFX	Infineon Technologie	36.00		0.65	1.84%	84.50%	2021-02-26
MCRO	Micro Focus Intl	427.90		-10.60	-2.42%	-40.49%	2021-02-26
MSFT	Microsoft	234.84		5.85	2.55%	48.46%	2021-02-26
MTLS	Materialise	43.00		0.46	1.01%	149.42%	2021-02-26
NOKIA	Nokia	3.30		-0.14	-4.01%	-9.50%	2021-02-26
NOW	ServiceNow	533.46		4.67	0.88%	82.54%	2021-02-26
ORA	Orange	9.55		-0.25	-2.51%	-25.00%	2021-02-26
ORCL	Oracle	64.51		-0.79	-1.21%	27.04%	2021-02-26
PHIA	Philips	44.96		-0.65	-1.43%	14.36%	2021-02-26
SAF	Safran	113.25		-3.10	-2.66%	-12.65%	2021-02-26
SAN	Sanofi	75.80		0.15	0.20%	-14.29%	2021-02-26
SAP	SAP	102.06		-0.66	-0.64%	-11.67%	2021-02-26
SGE	The Sage Group	558.60		-13.40	-2.34%	-22.76%	2021-02-26
SIE	Siemens	127.98		-2.20	-1.69%	32.35%	2021-02-26
SPLK	Splunk	143.19		-1.88	-1.30%	-2.51%	2021-02-26
STM	Stmicroelectronics	31.97		-0.44	-1.36%	28.86%	2021-02-26
SU	Schneider Electric	122.85		-2.05	-1.64%	31.05%	2021-02-26
TEF	Telefonica	3.53		-0.14	-3.90%	-38.18%	2021-02-26
WDI	Wirecard	0.60		0	0%	-99.46%	2021-01-07
WLN	WorldLine SA	73.80		-0.40	-0.54%	3.29%	2021-02-26

		السعر			يوم	عام	تاريخ
DAX	DAX	13802		-93.04	-0.67%	11.60%	2021-02-26
SX5E	Euro Stoxx 50	3642		-48.84	-1.33%	4.94%	2021-02-26

SAP:GR

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	124.48	3.49	2.88%
Tesla	688.51	6.29	0.92%
Microsoft	234.84	5.85	2.55%
Amazon	3,112.29	55.13	1.80%
Facebook	264.16	9.47	3.72%
Alibaba	238.21	1.95	-0.81%
Visa	214.42	0.67	0.31%
JPMorgan Chase	148.58	2.60	-1.72%
Intel	61.51	1.11	1.83%
Johnson & Johnson	159.88	2.88	-1.77%
Procter & Gamble	124.16	2.42	-1.91%
Exxon Mobil	54.37	1.39	-2.49%
3M	176.20	2.56	-1.43%
Goldman Sachs	322.75	5.01	-1.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.5900	1.90	-2.99%
Brent	65.9700	0.91	-1.36%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Nickel	19,158.00	503.00	-2.56%
[+]

	فعلي	Chg	%Chg
US	1.42	0.100	-0.10%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Brazil	8.19	0.050	0.02%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
[+]