L'Oréal - سعر السهم

سعر السهم
373.65
التغيير اليومي
-1.30 -0.35%
شهريا
4.93%
سنويا
-4.77%
Q3 التوقعات
354.54

السعر Chg يوم عام تاريخ
Anheuser-Busch 59.98 0.40 0.67% 7.38% 2025-07-24
Koninklijke Ahold Delhaize NV 34.74 0.08 0.23% 18.20% 2025-07-24
Adidas 198.50 -1.45 -0.73% -13.36% 2025-07-24
Anglo-eastern Plants 890.00 -2.00 -0.22% 44.01% 2025-07-24
British American Tobacco 3,913.00 67.00 1.74% 44.23% 2025-07-24
Beiersdorf 111.55 0.45 0.41% -17.55% 2025-07-24
Danone 67.30 0.12 0.18% 15.24% 2025-07-24
Burberry 1,335.00 -8.50 -0.63% 86.14% 2025-07-24
Carrefour 12.29 -0.01 -0.08% -11.07% 2025-07-24
Richemont 139.75 -2.10 -1.48% 6.52% 2025-07-24
Colgate-Palmolive 88.45 -0.34 -0.38% -8.28% 2025-07-24
Coty 4.95 -0.14 -2.75% -48.92% 2025-07-24
Diageo 1,954.50 19.50 1.01% -22.79% 2025-07-24
Deutsche Post 40.69 0.40 0.99% 1.50% 2025-07-24
Essilor 247.20 1.00 0.41% 28.18% 2025-07-24
Estée Lauder 86.78 -3.00 -3.34% -13.22% 2025-07-24
Givaudan 3,614.00 -33.00 -0.90% -13.75% 2025-07-24
Heineken 78.50 0.08 0.10% -12.47% 2025-07-24
Henkel 69.04 0.38 0.55% -13.68% 2025-07-24
Haleon 365.00 6.50 1.81% 4.79% 2025-07-24
H&M 144.95 3.95 2.80% -12.73% 2025-07-23
Infineon 34.33 -1.52 -4.24% 12.61% 2025-07-24
Imperial Brands 2,905.00 5.00 0.17% 34.99% 2025-07-24
Inditex 43.04 0.14 0.33% -3.93% 2025-07-24
Kering 212.40 -0.20 -0.09% -23.64% 2025-07-24
Kerry 90.00 0.45 0.50% 13.56% 2025-07-24
LVMH 470.25 -9.70 -2.02% -27.94% 2025-07-24
Nestle 74.22 -3.53 -4.54% -16.44% 2025-07-24
Ontex 6.62 0.17 2.64% -20.62% 2025-07-24
L'Oréal 373.65 -1.30 -0.35% -4.77% 2025-07-24
P&G 158.79 0.51 0.32% -4.90% 2025-07-24
Puig Brands 16.34 0.12 0.74% -35.42% 2025-07-24
Reckitt Benckiser 5,542.00 502.00 9.96% 26.56% 2025-07-24
Pernod Ricard 97.36 1.94 2.03% -22.73% 2025-07-24
Hermes International 2,347.00 -7.00 -0.30% 16.94% 2025-07-24
Sarantis 13.46 0.04 0.30% 22.36% 2025-07-24
Tate & Lyle 543.00 12.50 2.36% -16.85% 2025-07-24
Swatch 158.35 4.75 3.09% -9.90% 2025-07-24
Ulta Salon Cosmetics Fragrance 513.55 5.45 1.07% 38.97% 2025-07-24
Unilever 4,496.00 51.00 1.15% -3.75% 2025-07-24
Walmart 96.63 0.95 0.99% 37.91% 2025-07-24

السعر يوم عام تاريخ
EU50 5365 7.75 0.15% 10.33% 2025-07-25
FR40 7818 -32.15 -0.41% 5.27% 2025-07-24
EU100 1592 0.41 0.03% 9.03% 2025-07-24
EU600 552 0 0% 8.44% 2025-07-25