سعر السهم
440.60
التغيير اليومي
-0.95 -0.22%
شهريا
-0.68%
سنويا
13.86%
Q1 التوقعات
440.62
السعر يوم عام تاريخ
ABI Anheuser-Busch 55.01 -0.17 -0.31% -2.48% 2024-03-19
AD Koninklijke Ahold Delhaize NV 27.11 -0.05 -0.17% -11.17% 2024-03-19
ADS Adidas 200.90 0.80 0.40% 41.82% 2024-03-19
AEP Anglo-eastern Plants 696.00 2.00 0.29% -13.65% 2024-03-19
BATS British American Tobacco 2,425.00 26.00 1.08% -18.24% 2024-03-19
BEI Beiersdorf 133.05 -0.45 -0.34% 16.51% 2024-03-19
BN Danone 59.47 0.13 0.22% 8.40% 2024-03-19
BRBY Burberry 1,240.50 -15.50 -1.23% -45.88% 2024-03-19
CA Carrefour 15.77 0.08 0.48% -10.17% 2024-03-19
CFR Richemont 139.25 -2.80 -1.97% 1.94% 2024-03-19
CL Colgate-Palmolive 88.27 -0.18 -0.20% 20.79% 2024-03-18
COTY Coty 12.09 -0.25 -2.03% 9.21% 2024-03-18
DGE Diageo 2,848.50 -20.00 -0.70% -19.09% 2024-03-19
DPW Deutsche Post 38.80 0.26 0.67% -5.81% 2024-03-19
EI Essilor 206.90 -0.20 -0.10% 27.44% 2024-03-19
EL Estée Lauder 147.82 -1.93 -1.29% -37.58% 2024-03-18
GIVN Givaudan 4,054.00 -12.00 -0.30% 36.41% 2024-03-19
HEIA Heineken 84.42 0.14 0.17% -11.21% 2024-03-19
HEN3 Henkel 73.70 -0.04 -0.05% 11.40% 2024-03-19
HLN Haleon 314.14 -0.86 -0.27% -0.67% 2024-03-19
HMB H&M 145.92 0.16 0.11% 19.18% 2024-03-19
IFX Infineon 31.97 -0.04 -0.11% -7.25% 2024-03-19
IMB Imperial Brands 1,732.00 14.00 0.81% -9.18% 2024-03-19
ITX Inditex 45.12 0.14 0.31% 58.26% 2024-03-19
KER Kering 421.65 -1.80 -0.43% -24.16% 2024-03-19
KYG Kerry 81.82 0.24 0.29% -10.44% 2024-03-19
MC LVMH 846.50 -11.60 -1.35% 5.22% 2024-03-19
NESN Nestle 94.97 0.28 0.30% -12.86% 2024-03-19
ONTEX Ontex 7.31 -0.01 -0.14% 10.76% 2024-03-19
OR L'Oréal 440.60 -0.95 -0.22% 13.86% 2024-03-19
PG P&G 161.21 -0.17 -0.11% 11.08% 2024-03-18
RB Reckitt Benckiser 4,438.00 -137.00 -2.99% -23.98% 2024-03-19
RI Pernod Ricard 149.20 0.30 0.20% -25.62% 2024-03-19
RMS Hermes International 2,357.50 -20.00 -0.84% 33.95% 2024-03-19
SAR Sarantis 11.20 0 0% 66.67% 2024-03-19
TATE Tate & Lyle 603.74 0.74 0.12% -22.40% 2024-03-19
UHR Swatch 202.80 -4.10 -1.98% -33.20% 2024-03-19
ULTA Ulta Salon Cosmetics Fragrance 532.33 -3.65 -0.68% 4.33% 2024-03-18
ULVR Unilever 3,977.00 165.50 4.34% -2.58% 2024-03-19
WMT Walmart 60.86 0.18 0.30% 29.58% 2024-03-18

السعر يوم عام تاريخ
SX5E EU50 4993 10.34 0.21% 21.21% 2024-03-19
CAC FR40 8157 8.86 0.11% 16.31% 2024-03-19
N100 EU100 1497 2.24 0.15% 14.82% 2024-03-19