L'Oréal - سعر السهم

سعر السهم
369.70
التغيير اليومي
-3.15 -0.84%
شهريا
-3.28%
سنويا
-9.84%
Q3 التوقعات
354.97

السعر Chg يوم عام تاريخ
Anheuser-Busch 59.02 0.28 0.48% 7.04% 2025-07-04
Koninklijke Ahold Delhaize NV 35.76 0.05 0.14% 27.12% 2025-07-04
Adidas 205.10 -2.40 -1.16% -6.90% 2025-07-04
Anglo-eastern Plants 874.00 -10.00 -1.13% 37.85% 2025-07-04
British American Tobacco 3,542.50 12.50 0.35% 44.00% 2025-07-04
Beiersdorf 107.95 -0.20 -0.18% -20.77% 2025-07-04
Danone 68.96 -0.06 -0.09% 17.76% 2025-07-04
Burberry 1,256.50 1.50 0.12% 41.37% 2025-07-04
Carrefour 12.27 -0.07 -0.57% -13.44% 2025-07-04
Richemont 149.40 -1.40 -0.93% 6.94% 2025-07-04
Colgate-Palmolive 92.78 0.38 0.41% -4.42% 2025-07-03
Coty 5.09 0 0% -48.11% 2025-07-03
Diageo 1,911.50 -0.50 -0.03% -24.24% 2025-07-04
Deutsche Post 38.94 -0.66 -1.67% -2.94% 2025-07-04
Essilor 233.20 -2.40 -1.02% 15.27% 2025-07-04
Estée Lauder 88.60 -0.15 -0.17% -16.74% 2025-07-03
Givaudan 3,864.00 -10.00 -0.26% -9.44% 2025-07-04
Heineken 76.76 -0.14 -0.18% -14.43% 2025-07-04
Henkel 67.89 -0.35 -0.51% -17.15% 2025-07-04
Haleon 376.70 3.60 0.96% 15.73% 2025-07-04
H&M 138.30 0.50 0.36% -18.69% 2025-07-04
Infineon 36.89 -0.03 -0.08% 3.09% 2025-07-04
Imperial Brands 2,846.50 -2.50 -0.09% 39.60% 2025-07-04
Inditex 43.52 -0.98 -2.20% -4.18% 2025-07-04
Kering 197.92 -0.52 -0.26% -40.93% 2025-07-04
Kerry 92.20 -0.55 -0.59% 20.52% 2025-07-04
LVMH 477.95 -7.95 -1.64% -33.28% 2025-07-04
Nestle 79.14 -0.45 -0.57% -14.48% 2025-07-04
Ontex 7.00 0.03 0.43% -16.57% 2025-07-04
L'Oréal 369.70 -3.15 -0.84% -9.84% 2025-07-04
P&G 160.83 -0.37 -0.23% -2.82% 2025-07-03
Puig Brands 17.17 0.06 0.35% -32.82% 2025-07-04
Reckitt Benckiser 5,050.00 -28.00 -0.55% 18.16% 2025-07-04
Pernod Ricard 89.96 -0.14 -0.16% -30.88% 2025-07-04
Hermes International 2,349.00 -2.00 -0.09% 11.01% 2025-07-04
Sarantis 12.88 0.28 2.22% 11.03% 2025-07-04
Tate & Lyle 546.50 -4.50 -0.82% -10.78% 2025-07-04
Swatch 129.40 -1.75 -1.33% -31.37% 2025-07-04
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
Unilever 4,507.00 19.00 0.42% 4.11% 2025-07-04
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03

السعر يوم عام تاريخ
EU50 5288 -56.05 -1.05% 6.20% 2025-07-04
FR40 7684 -59.23 -0.76% 0.11% 2025-07-04
EU100 1570 -11.43 -0.72% 3.32% 2025-07-04
EU600 541 -2.72 -0.50% 4.73% 2025-07-04