OR

310.80

التغيير اليومي:

1.04%

سنويا:

20.70%

السعر يوم عام
Anheuser-Busch 50.83 1.40 2.82% 1.26%
Koninklijke Ahold Delhaize NV 22.19 0.47 2.16% -3.31%
Adidas 279.20 -10.30 -3.56% 12.08%
Anglo-eastern Plants 600.00 -6.00 -0.99% 11.11%
British American Tobacco 2,589.50 34.50 1.35% -20.19%
Beiersdorf 85.02 1.64 1.97% -15.65%
Brown Forman 69.71 -2.37 -3.29% 7.98%
Danone 56.14 0.82 1.48% -10.55%
Burberry Group 1,850.00 -9.00 -0.48% 11.14%
Carrefour 14.33 0.07 0.49% -13.41%
Richemont 87.88 -2.30 -2.55% 36.54%
Colgate-Palmolive 74.59 -0.01 -0.01% 3.11%
Coty 8.15 0.20 2.52% -11.12%
Diageo 2,933.50 56.50 1.96% 4.53%
Deutsche Post 41.64 -0.84 -1.98% 60.62%
Essilor 134.00 -0.35 -0.26% 7.24%
Estée Lauder 285.77 -3.48 -1.20% 50.71%
Givaudan 3,465.00 29.00 0.84% 11.49%
Heineken 85.92 4.32 5.29% -7.31%
Henkel 84.74 1.42 1.70% 3.29%
H&M 205.40 2.20 1.08% 18.92%
Infineon Technologie 32.28 -2.23 -6.45% 81.04%
Imperial Brands PLC 1,386.50 11.50 0.84% -16.38%
Inditex 27.57 -0.78 -2.75% -0.43%
Kering 546.60 -7.40 -1.34% 8.99%
Kerry Group 106.90 0.90 0.85% -11.36%
LVMH 533.90 -9.90 -1.82% 42.54%
Nestle 98.50 1.54 1.59% -6.62%
Ontex Group 8.93 0.22 2.53% -44.94%
LOreal 310.80 3.20 1.04% 20.70%
Procter & Gamble 122.11 -1.05 -0.85% 0.39%
Reckitt Benckiser Group PLC 6,282.00 182.00 2.98% 2.31%
Pernod Ricard 158.90 1.90 1.21% 4.33%
HERMES INTERNATIONAL 909.60 -18.40 -1.98% 40.67%
Sarantis 9.00 -0.29 -3.12% 19.52%
Tate & Lyle 754.60 7.40 0.99% 3.54%
Swatch 279.80 -2.40 -0.85% 30.63%
Ulta Salon 320.82 -13.17 -3.94% 24.76%
Unilever 3,854.00 42.00 1.10% -14.01%
Walmart 126.89 -0.70 -0.55% 9.46%

السعر يوم عام
Euro Stoxx 50 3677 -7.93 -0.21% 9.91%
Euronext 100 1144 -3.08 -0.27% 10.46%
CAC 40 5792 0.59 0.01% 8.05%