L'Oréal - سعر السهم

سعر السهم
393.30
التغيير اليومي
6.30 1.63%
شهريا
12.08%
سنويا
-10.80%
Q2 التوقعات
386.22


السعر Chg يوم عام تاريخ
Anheuser-Busch 58.44 0.84 1.46% 5.26% 2025-05-02
Koninklijke Ahold Delhaize NV 36.13 -0.01 -0.03% 28.58% 2025-05-02
Adidas 206.70 5.00 2.48% -8.13% 2025-05-02
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Beiersdorf 124.85 0.85 0.69% -12.78% 2025-05-02
Danone 76.94 0.98 1.29% 33.25% 2025-05-02
Burberry 726.80 -8.60 -1.17% -38.41% 2025-05-02
Carrefour 13.67 0.07 0.51% -12.52% 2025-05-02
Richemont 146.60 1.35 0.93% 11.23% 2025-05-02
Colgate-Palmolive 90.39 -0.30 -0.33% -2.68% 2025-05-02
Coty 5.17 0.15 2.99% -55.43% 2025-05-02
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Deutsche Post 38.18 0.67 1.79% -4.07% 2025-05-02
Essilor 257.50 4.80 1.90% 27.48% 2025-05-02
Estée Lauder 59.34 0.56 0.95% -55.38% 2025-05-02
Givaudan 4,032.00 50.00 1.26% 1.00% 2025-05-02
Heineken 79.06 0.36 0.46% -12.52% 2025-05-02
Henkel 69.20 0.80 1.17% -12.78% 2025-05-02
Haleon 398.40 9.70 2.50% 20.76% 2025-05-02
H&M 140.70 0.65 0.46% -18.01% 2025-05-02
Infineon 30.03 1.14 3.93% -4.49% 2025-05-02
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Inditex 47.91 0.67 1.42% 11.89% 2025-05-02
Kering 184.72 6.38 3.58% -43.78% 2025-05-02
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
LVMH 495.85 7.95 1.63% -36.59% 2025-05-02
Nestle 87.60 -0.14 -0.16% -4.49% 2025-05-02
Ontex 7.41 0.20 2.77% -18.57% 2025-05-02
L'Oréal 393.30 6.30 1.63% -10.80% 2025-05-02
P&G 160.48 0.51 0.32% -2.55% 2025-05-02
Puig Brands 16.99 0.56 3.41% -30.65% 2025-05-02
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Pernod Ricard 96.58 1.36 1.43% -31.62% 2025-05-02
Hermes International 2,452.00 61.00 2.55% 7.31% 2025-05-02
Sarantis 13.30 -0.20 -1.48% 14.66% 2025-05-02
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Swatch 142.15 0 0% -27.55% 2025-05-02
Ulta Salon Cosmetics Fragrance 396.11 2.95 0.75% -0.39% 2025-05-02
Unilever 4,766.00 40.00 0.85% 13.80% 2025-05-02
Walmart 98.61 1.18 1.21% 64.54% 2025-05-02

السعر يوم عام تاريخ
EU50 5285 124.97 2.42% 7.40% 2025-05-02
FR40 7770 176.61 2.33% -2.35% 2025-05-02
EU100 1548 0 0% 2.90% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02