سعر السهم
97.90
التغيير اليومي
-0.45%
سنويا
12.83%

السعر يوم عام
AbbVie 153.80 0.64 0.42% 33.54%
Aena 124.40 -0.85 -0.68% -11.84%
Alcon AG 68.40 0.44 0.65% 5.39%
Almirall SA 10.89 0.10 0.93% -27.88%
Amgen 245.55 2.25 0.92% -1.27%
Amarin 1.44 -0.05 -3.36% -67.20%
Artemis Alpha 298.61 2.07 0.70% -33.05%
AstraZeneca 10,826.00 18.00 0.17% 24.75%
Bayer 56.55 -0.69 -1.21% 11.58%
Biogen 210.63 6.69 3.28% -39.60%
BMW 72.05 -0.74 -1.02% -16.25%
Bristol-Myers Squibb 76.84 -0.16 -0.21% 14.77%
Daimler 52.83 -0.62 -1.16% -27.54%
Vinci 85.85 -0.55 -0.64% -6.25%
Essilor 141.15 1.35 0.97% -6.89%
Fresenius Medical Care 47.70 0.04 0.08% -29.94%
Fresenius 29.16 -0.16 -0.55% -34.10%
Genmab 2,413.00 60.00 2.55% -6.87%
Gilead Sciences 62.36 0.55 0.89% -10.01%
Galapagos 53.62 0.56 1.06% -7.30%
GRIFOLS 17.67 -0.17 -0.95% -21.14%
GlaxoSmithKline 1,797.60 -5.00 -0.28% 25.50%
Hikma Pharmaceutical 1,659.50 5.50 0.33% -34.56%
J&J 179.52 2.01 1.13% 6.24%
Eli Lilly 324.71 0.48 0.15% 38.79%
Lonza Group 542.20 17.40 3.32% -17.27%
Merck 167.00 1.60 0.97% 0.88%
Merck & Co 92.42 1.25 1.37% 17.58%
Novartis 81.30 -0.35 -0.43% -3.43%
Orion 42.93 0.18 0.42% 16.59%
Pfizer 52.31 -0.12 -0.23% 31.66%
Philips 19.95 -0.19 -0.92% -50.40%
Recordati 43.25 0.23 0.53% -13.67%
Regeneron Pharmaceuticals 595.40 4.27 0.72% 2.01%
Roche Holding 323.25 0.65 0.20% -7.74%
Sanofi 97.90 -0.44 -0.45% 12.83%
SAP 85.86 0.42 0.49% -28.63%
UCB 83.02 0.38 0.46% -6.57%
Volkswagen 125.22 -1.78 -1.40% -38.32%

السعر يوم عام
EU50 3428 -24.35 -0.71% -15.41%
FR40 5895 -59.59 -1.00% -9.41%
EU100 1148 -6.41 -0.56% -9.24%