سعر السهم
90.96
التغيير اليومي
-0.80 -0.87%
شهريا
3.49%
سنويا
-9.94%
Q1 التوقعات
90.98
السعر يوم عام تاريخ
ABBV AbbVie 182.10 1.75 0.97% 15.25% 2024-03-28
AENA Aena 182.45 0.45 0.25% 23.99% 2024-03-28
ALC Alcon AG 74.74 -0.48 -0.64% 20.51% 2024-03-28
ALM Almirall 8.27 0.05 0.61% -2.07% 2024-03-28
AMGN Amgen 284.32 -1.98 -0.69% 17.96% 2024-03-28
AMRN Amarin 0.89 0.002 0.18% -42.16% 2024-03-28
ATS Artemis Alpha 341.00 -0.50 -0.15% 11.07% 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BIIB Biogen 215.63 -0.71 -0.33% -21.31% 2024-03-28
BMW BMW 106.96 0.80 0.75% 8.12% 2024-03-28
BMY Bristol-Myers Squibb 54.23 0.98 1.84% -20.46% 2024-03-28
DAI Mercedes-Benz AG 73.81 0.29 0.39% 4.90% 2024-03-28
DG Vinci 118.76 -1.30 -1.08% 13.75% 2024-03-28
EI Essilor 209.70 -1.15 -0.55% 30.86% 2024-03-28
FME Fresenius Medical Care 35.65 0.05 0.14% -6.53% 2024-03-28
FRE Fresenius 25.00 0.05 0.20% 3.52% 2024-03-28
GEN Genmab 2,084.00 -42.00 -1.98% -19.10% 2024-03-27
GILD Gilead Sciences 73.25 0.24 0.33% -9.89% 2024-03-28
GLPG Galapagos 29.58 -0.76 -2.50% -14.24% 2024-03-28
GRF GRIFOLS 8.34 0.04 0.51% -6.25% 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 2024-03-28
HIK Hikma Pharmaceutical 1,918.50 38.00 2.02% 16.63% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
LLY Eli Lilly 777.96 -0.22 -0.03% 131.63% 2024-03-28
LONN Lonza 540.20 4.80 0.90% 0.78% 2024-03-28
MRK Merck 163.60 3.40 2.12% -3.31% 2024-03-28
MRK Merck 131.95 0.20 0.15% 25.76% 2024-03-28
NOVN Novartis 87.37 0.71 0.82% 5.27% 2024-03-28
ORNBV Orion 34.57 0.09 0.26% -14.94% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
PHIA Philips 18.61 -0.18 -0.95% 19.78% 2024-03-28
REC Recordati 51.24 -0.50 -0.97% 30.88% 2024-03-28
REGN Regeneron Pharmaceuticals 962.49 -3.81 -0.39% 17.47% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
UCB UCB 114.40 0.65 0.57% 37.96% 2024-03-28
VOW3 Volkswagen 122.84 1.08 0.89% 0.20% 2024-03-28

السعر يوم عام تاريخ
SX5E EU50 5083 1.68 0.03% 20.14% 2024-03-28
CAC FR40 8206 1.00 0.01% 14.18% 2024-03-28
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28