Sanofi - سعر السهم

سعر السهم
109.48
التغيير اليومي
-0.14 -0.13%
شهريا
5.63%
سنويا
23.96%
Q1 التوقعات
109.01


السعر Chg يوم عام تاريخ
AbbVie 216.66 2.11 0.98% 20.61% 2025-03-10
Aena 217.60 0.20 0.09% 21.50% 2025-03-10
Alcon AG 80.14 -0.40 -0.50% 3.81% 2025-03-10
Almirall 9.92 -0.04 -0.35% 20.53% 2025-03-10
Amgen 327.24 1.84 0.56% 18.84% 2025-03-10
Amarin 0.50 -0.03 -6.09% -46.08% 2025-03-10
AstraZeneca 11,862.00 -210.00 -1.74% 13.51% 2025-03-10
Bayer 23.56 0.31 1.31% -12.17% 2025-03-10
Biogen 150.86 0.42 0.28% -34.43% 2025-03-10
BMW 85.66 2.04 2.44% -19.85% 2025-03-10
Bristol-Myers Squibb 63.01 1.84 3.01% 15.91% 2025-03-10
Mercedes-Benz AG 61.96 1.26 2.08% -14.42% 2025-03-10
Vinci 116.00 -1.00 -0.85% -2.23% 2025-03-10
Essilor 273.30 1.30 0.48% 33.48% 2025-03-10
Fresenius Medical Care 44.30 0.28 0.64% 19.73% 2025-03-10
Fresenius 39.30 -0.93 -2.31% 54.30% 2025-03-10
Genmab 1,522.00 -137.50 -8.29% -29.08% 2025-03-10
Gilead Sciences 117.15 -0.35 -0.30% 55.54% 2025-03-10
Galapagos 24.04 -0.46 -1.88% -24.73% 2025-03-10
GRIFOLS 10.02 -0.41 -3.89% 18.05% 2025-03-10
GlaxoSmithKline 1,558.50 24.50 1.60% -6.96% 2025-03-10
Hikma Pharmaceutical 2,118.00 -6.00 -0.28% 10.89% 2025-03-10
J&J 167.42 0.61 0.37% 3.84% 2025-03-10
Eli Lilly 828.83 -39.89 -4.59% 12.86% 2025-03-10
Lonza 544.20 -21.20 -3.75% 18.77% 2025-03-10
Merck 134.55 -0.95 -0.70% -14.16% 2025-03-10
Merck 95.13 0.39 0.41% -22.51% 2025-03-10
Novartis 101.58 0.66 0.65% 14.39% 2025-03-10
Novo Nordisk A/S 549.40 -48.20 -8.07% -38.62% 2025-03-10
Orion 54.12 0.58 1.08% 50.38% 2025-03-10
Pfizer 26.62 -0.09 -0.34% -6.17% 2025-03-10
Philips 24.90 -0.36 -1.43% 26.87% 2025-03-10
Recordati 54.10 0.55 1.03% 2.58% 2025-03-10
Regeneron Pharmaceuticals 744.68 36.93 5.22% -22.79% 2025-03-10
Roche Holding 307.40 0.40 0.13% 27.02% 2025-03-10
Sanofi 109.48 -0.14 -0.13% 23.96% 2025-03-10
SAP 242.20 -12.15 -4.78% 39.58% 2025-03-10
UCB 169.40 -19.10 -10.13% 55.91% 2025-03-10
Volkswagen 110.15 2.00 1.85% -6.03% 2025-03-10

السعر يوم عام تاريخ
EU50 5381 -83.80 -1.53% 9.15% 2025-03-10
FR40 8048 -73.20 -0.90% 0.35% 2025-03-10
EU100 1571 -19.01 -1.20% 6.22% 2025-03-10
EU600 546 -7.14 -1.29% 8.92% 2025-03-10