Sanofi - سعر السهم

سعر السهم
82.47
التغيير اليومي
-1.14 -1.36%
شهريا
-5.34%
سنويا
-9.37%
Q3 التوقعات
82.45

السعر Chg يوم عام تاريخ
AbbVie 189.28 -1.47 -0.77% 13.31% 2025-07-03
Aena 22.70 0.06 0.27% 18.85% 2025-07-03
Alcon AG 69.74 -1.16 -1.64% -13.71% 2025-07-03
Almirall 10.62 0.02 0.19% 12.86% 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
Amarin 16.73 0.08 0.48% 13.58% 2025-07-03
AstraZeneca 10,204.00 -186.00 -1.79% -15.71% 2025-07-03
Bayer 26.05 -0.31 -1.16% -0.59% 2025-07-03
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
BMW 78.34 -0.74 -0.94% -11.14% 2025-07-03
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Mercedes-Benz AG 50.59 -0.13 -0.26% -23.28% 2025-07-03
Vinci 125.25 0.30 0.24% 21.25% 2025-07-03
Essilor 235.60 -1.10 -0.46% 15.60% 2025-07-03
Fresenius Medical Care 47.88 -0.44 -0.91% 33.56% 2025-07-03
Fresenius 42.39 0.11 0.26% 48.06% 2025-07-03
Genmab 1,292.00 -4.00 -0.31% -25.66% 2025-07-03
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
Galapagos 24.56 0.18 0.74% 5.68% 2025-07-03
GRIFOLS 10.60 -0.01 -0.05% 22.77% 2025-07-03
GlaxoSmithKline 1,394.00 -15.50 -1.10% -7.71% 2025-07-03
Hikma Pharmaceutical 1,986.00 5.00 0.25% 8.47% 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Eli Lilly 780.67 1.39 0.18% -14.65% 2025-07-03
Lonza 556.80 -2.00 -0.36% 11.63% 2025-07-03
Merck 110.75 -1.95 -1.73% -27.42% 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Novartis 96.80 -1.63 -1.66% -0.45% 2025-07-03
Novo Nordisk A/S 437.90 -3.60 -0.82% -54.86% 2025-07-03
Orion 62.10 0.10 0.16% 49.75% 2025-07-03
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
Philips 20.60 -0.19 -0.91% -15.50% 2025-07-03
Recordati 53.50 0.10 0.19% 9.01% 2025-07-03
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Roche Holding 257.60 -2.50 -0.96% 5.66% 2025-07-03
Sanofi 82.47 -1.14 -1.36% -9.37% 2025-07-03
SAP 258.20 5.10 2.02% 38.06% 2025-07-03
UCB 163.60 -3.10 -1.86% 15.50% 2025-07-03
Volkswagen 91.10 0.16 0.18% -15.33% 2025-07-03

السعر يوم عام تاريخ
EU50 5329 25.43 0.48% 7.02% 2025-07-04
FR40 7755 16.13 0.21% 0.76% 2025-07-03
EU100 1581 3.87 0.25% 3.83% 2025-07-03
EU600 544 0 0% 5.07% 2025-07-04