Sanofi - سعر السهم

سعر السهم
84.65
التغيير اليومي
2.10 2.54%
شهريا
1.18%
سنويا
-9.53%
Q3 التوقعات
81.28

السعر Chg يوم عام تاريخ
AbbVie 190.33 3.22 1.72% 7.93% 2025-07-23
Aena 23.47 -0.05 -0.19% 27.00% 2025-07-23
Alcon AG 71.98 2.40 3.45% -11.27% 2025-07-23
Almirall 10.52 -0.06 -0.57% 9.70% 2025-07-23
Amgen 306.69 1.00 0.33% -8.01% 2025-07-23
Amarin 15.52 0.28 1.84% -1.07% 2025-07-23
AstraZeneca 10,674.00 322.00 3.11% -12.61% 2025-07-23
Bayer 28.48 0.67 2.41% 5.56% 2025-07-23
Biogen 130.50 2.65 2.07% -41.88% 2025-07-23
BMW 86.70 3.46 4.16% -2.69% 2025-07-23
Bristol-Myers Squibb 48.98 0.96 2.00% 9.53% 2025-07-23
Mercedes-Benz AG 53.88 2.88 5.64% -15.10% 2025-07-23
Vinci 125.05 2.30 1.87% 18.53% 2025-07-23
Essilor 246.90 4.60 1.90% 26.23% 2025-07-23
Fresenius Medical Care 45.95 0.36 0.79% 23.06% 2025-07-23
Fresenius 41.89 0.17 0.41% 33.15% 2025-07-23
Genmab 1,449.50 64.50 4.66% -23.89% 2025-07-23
Gilead Sciences 113.61 3.44 3.12% 54.55% 2025-07-23
Galapagos 28.42 0.50 1.79% 13.23% 2025-07-23
GRIFOLS 11.89 0.13 1.11% 29.58% 2025-07-23
GlaxoSmithKline 1,371.50 24.00 1.78% -9.17% 2025-07-23
Hikma Pharmaceutical 1,995.00 10.00 0.50% 7.26% 2025-07-23
J&J 169.11 1.18 0.70% 8.24% 2025-07-23
Eli Lilly 797.82 21.38 2.75% -7.26% 2025-07-23
Lonza 570.60 15.60 2.81% 9.18% 2025-07-23
Merck 112.30 3.35 3.07% -27.55% 2025-07-23
Merck 83.96 2.35 2.88% -33.31% 2025-07-23
Novartis 93.12 0.97 1.05% -3.27% 2025-07-23
Novo Nordisk A/S 442.80 18.90 4.46% -51.99% 2025-07-23
Orion 70.35 0.65 0.93% 74.52% 2025-07-23
Pfizer 25.32 0.18 0.72% -15.46% 2025-07-23
Philips 21.63 0.42 1.98% -10.03% 2025-07-23
Recordati 53.15 0.70 1.33% 2.51% 2025-07-23
Regeneron Pharmaceuticals 572.47 11.54 2.06% -46.02% 2025-07-23
Roche Holding 261.30 7.20 2.83% -4.46% 2025-07-23
Sanofi 84.65 2.10 2.54% -9.53% 2025-07-23
SAP 248.85 -10.65 -4.10% 28.39% 2025-07-23
UCB 177.85 5.30 3.07% 22.53% 2025-07-23
Volkswagen 95.52 5.54 6.16% -9.33% 2025-07-23

السعر يوم عام تاريخ
EU50 5416 132.65 2.51% 12.56% 2025-07-24
FR40 7850 106.02 1.37% 4.48% 2025-07-23
EU100 1591 17.77 1.13% 7.34% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23