Coherus Biosciences - سعر السهم



السعر Chg يوم عام تاريخ
Fujifilm 2,681.00 -0.50 -0.02% -19.27% 2025-04-22
AbbVie 169.99 -4.21 -2.42% 1.35% 2025-04-21
Acadia Pharmaceuticals 14.38 -0.35 -2.38% -15.36% 2025-04-21
ALKERMES 27.00 0 0% 12.17% 2025-04-21
Alnylam Pharmaceuticals 232.65 -1.91 -0.81% 59.58% 2025-04-21
Amgen 273.98 -3.02 -1.09% 0.84% 2025-04-21
Amarin 9.33 0.22 2.41% 977.74% 2025-04-21
Baxter International 28.54 -0.36 -1.25% -27.94% 2025-04-21
Biogen 116.63 -1.91 -1.61% -38.78% 2025-04-21
BioMarin Pharmaceutical 58.65 -0.52 -0.88% -34.46% 2025-04-21
Bristol-Myers Squibb 48.99 -0.51 -1.03% -0.22% 2025-04-21
Gilead Sciences 104.35 -0.65 -0.62% 56.07% 2025-04-21
Ironwood Pharmaceuticals 0.70 -0.03 -4.11% -91.32% 2025-04-21
Eli Lilly 818.55 -25.45 -3.02% 12.10% 2025-04-21
Merck 77.93 -0.33 -0.42% -38.57% 2025-04-21
Myriad Genetics 7.40 -0.24 -3.14% -59.98% 2025-04-21
Pacira 25.90 1.25 5.07% -0.77% 2025-04-21
Pfizer 22.08 -0.17 -0.76% -15.82% 2025-04-21
Perrigo 24.41 -0.94 -3.71% -18.43% 2025-04-21
PTC Therapeutics 48.19 0.80 1.69% 85.56% 2025-04-21
Regeneron Pharmaceuticals 561.94 -1.22 -0.22% -37.53% 2025-04-21
Sarepta Therapeutics 55.23 1.44 2.68% -52.78% 2025-04-21
Teva Pharmaceutical Industries 4,892.00 -193.00 -3.80% 0.14% 2025-04-21
Vertex Pharmaceuticals 477.42 -11.68 -2.39% 19.53% 2025-04-21
Xencor 10.60 0.90 9.28% -41.79% 2025-04-21
Zoetis 146.86 -1.79 -1.20% 0.93% 2025-04-21

السعر يوم عام تاريخ
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US400 2681 -63.50 -2.31% -6.36% 2025-04-21