Coherus Biosciences - سعر السهم



السعر Chg يوم عام تاريخ
Fujifilm 3,354.00 118.00 3.65% -1.18% 2025-05-12
AbbVie 179.77 -4.51 -2.45% 11.46% 2025-05-12
Acadia Pharmaceuticals 17.44 0.51 3.01% 14.36% 2025-05-09
ALKERMES 30.13 -0.25 -0.82% 25.28% 2025-05-09
Alnylam Pharmaceuticals 251.15 -7.20 -2.79% 66.91% 2025-05-09
Amgen 265.85 -6.21 -2.28% -14.31% 2025-05-09
Amarin 10.41 -0.30 -2.80% 1,120.40% 2025-05-09
Baxter International 30.91 -0.29 -0.91% -13.90% 2025-05-09
Biogen 118.15 -0.25 -0.21% -46.95% 2025-05-09
BioMarin Pharmaceutical 58.86 -0.96 -1.60% -27.36% 2025-05-09
Bristol-Myers Squibb 45.48 -0.91 -1.96% 0.98% 2025-05-12
Gilead Sciences 96.86 -1.46 -1.48% 46.85% 2025-05-09
Ironwood Pharmaceuticals 0.71 0.01 1.33% -89.87% 2025-05-09
Eli Lilly 720.00 -14.30 -1.95% -5.01% 2025-05-12
Merck 75.92 -1.75 -2.25% -41.64% 2025-05-09
Myriad Genetics 3.89 -0.14 -3.47% -84.73% 2025-05-09
Pacira 25.12 0.21 0.84% -14.62% 2025-05-09
Pfizer 22.29 -0.68 -2.96% -20.45% 2025-05-09
Perrigo 26.95 0.22 0.82% -12.30% 2025-05-09
PTC Therapeutics 44.23 1.72 4.05% 37.15% 2025-05-09
Regeneron Pharmaceuticals 527.42 -20.30 -3.71% -45.92% 2025-05-09
Sarepta Therapeutics 36.27 -0.25 -0.68% -72.49% 2025-05-09
Teva Pharmaceutical Industries 5,807.00 -380.00 -6.14% -3.70% 2025-05-12
Vertex Pharmaceuticals 425.15 -4.95 -1.15% 0.56% 2025-05-09
Xencor 8.33 -0.46 -5.23% -62.94% 2025-05-09
Zoetis 159.29 -2.49 -1.54% -5.83% 2025-05-09

السعر يوم عام تاريخ
USND 17929 0.78 0.004% 9.72% 2025-05-09
US400 2946 -2.33 -0.08% -1.59% 2025-05-09