CHRS

17.39

التغيير اليومي:

-0.97%

سنويا:

-9.43%

السعر يوم عام
LG Chem 849,000.00 4,000.00 0.47% 116.58%
Fujifilm 9,917.00 28.00 0.28% 96.88%
AbbVie 106.40 -1.33 -1.23% 19.43%
Acadia Pharmaceuticals 16.71 0.01 0.06% -59.56%
Aerie Pharmaceuticals 11.59 -1.35 -10.43% 0.17%
Akebia Therapeutics 2.80 -0.10 -3.45% -0.71%
ALKERMES 29.62 -0.49 -1.63% 71.96%
Alnylam Pharmaceuticals 183.46 -6.88 -3.61% 40.13%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 215.11 -4.27 -1.95% -11.55%
Amarin 5.08 -0.07 -1.36% 26.68%
Baxter International 82.29 -1.32 -1.58% 2.54%
Biogen 298.49 -1.70 -0.57% 11.25%
Bluebird Bio 17.97 -0.35 -1.91% -67.03%
BioMarin Pharmaceutical 77.38 -0.38 -0.49% 0.13%
Bristol-Myers Squibb 60.50 -0.81 -1.32% 4.73%
Coherus Biosciences 17.39 -0.17 -0.97% -9.43%
Endo International Ordinary Shares 2.74 -0.09 -3.18% -12.74%
Gilead Sciences 70.96 -0.65 -0.91% 10.51%
Horizon Pharma 108.02 -1.69 -1.54% 37.01%
Ironwood Pharmaceuticals 12.35 0 0% 27.32%
Jazz Pharmaceuticals 128.64 -4.58 -3.44% -7.53%
Eli Lilly 231.64 1.54 0.67% 53.22%
Merck & Co 71.93 0.25 0.35% -13.47%
Myriad Genetics 33.26 -0.46 -1.36% 164.39%
Pacira 55.38 -0.56 -1.00% -7.34%
Pfizer 44.20 0.31 0.71% 22.71%
Perrigo 43.36 -0.58 -1.32% -5.57%
PTC Therapeutics 41.59 -1.04 -2.44% -8.51%
Regeneron Pharmaceuticals 640.89 -10.99 -1.69% 15.33%
Revance Therapeutics 27.53 -0.31 -1.11% -5.00%
Sarepta Therapeutics 85.67 -0.71 -0.82% -40.02%
Teva Pharmaceutical Industries Ltd 2,929.00 -62.00 -2.07% -5.18%
Vertex Pharmaceuticals 185.67 -2.63 -1.40% -29.67%
Xencor 33.82 -0.75 -2.17% -11.97%
Zoetis 198.62 0.13 0.07% 23.39%

السعر يوم عام
NASDAQ 14714 -330.07 -2.19% 36.51%
US400 2636 -42.54 -1.59% 44.75%