Coherus Biosciences - سعر السهم


السعر Chg يوم عام تاريخ
Fujifilm 3,139.00 10.00 0.32% -16.56% 2025-06-27
AbbVie 182.21 -4.90 -2.62% 6.49% 2025-06-27
Acadia Pharmaceuticals 22.12 -0.09 -0.41% 36.12% 2025-06-27
ALKERMES 28.81 -0.02 -0.07% 19.54% 2025-06-27
Alnylam Pharmaceuticals 323.01 4.76 1.50% 32.93% 2025-06-27
Amgen 277.24 -1.87 -0.67% -11.32% 2025-06-27
Amarin 15.71 -0.19 -1.20% 14.17% 2025-06-27
Baxter International 30.43 -0.08 -0.25% -9.22% 2025-06-27
Biogen 126.08 -0.84 -0.66% -45.60% 2025-06-27
BioMarin Pharmaceutical 55.17 1.07 1.98% -32.99% 2025-06-27
Bristol-Myers Squibb 46.35 -0.33 -0.71% 11.63% 2025-06-27
Gilead Sciences 110.70 3.06 2.84% 61.23% 2025-06-27
Ironwood Pharmaceuticals 0.73 -0.05 -6.41% -88.80% 2025-06-27
Eli Lilly 776.08 -19.74 -2.48% -14.45% 2025-06-27
Merck 78.95 0.02 0.03% -37.39% 2025-06-27
Myriad Genetics 5.25 -0.08 -1.50% -78.54% 2025-06-27
Pacira 23.48 -0.23 -0.97% -17.93% 2025-06-27
Pfizer 24.20 -0.11 -0.45% -13.48% 2025-06-27
Perrigo 26.55 -0.07 -0.24% 4.42% 2025-06-27
PTC Therapeutics 49.84 0.29 0.59% 62.98% 2025-06-27
Regeneron Pharmaceuticals 520.94 0.16 0.03% -50.46% 2025-06-27
Sarepta Therapeutics 17.09 -0.14 -0.81% -89.18% 2025-06-27
Teva Pharmaceutical Industries 5,762.00 -61.00 -1.05% -7.03% 2025-06-26
Vertex Pharmaceuticals 440.98 -2.47 -0.56% -5.99% 2025-06-27
Xencor 8.16 -0.24 -2.86% -56.89% 2025-06-27
Zoetis 156.17 0.15 0.10% -9.86% 2025-06-27

السعر يوم عام تاريخ
USND 20273 105.55 0.52% 14.33% 2025-06-27
US400 3103 8.31 0.27% 5.89% 2025-06-27