Coherus Biosciences - سعر السهم


السعر Chg يوم عام تاريخ
Fujifilm 3,572.00 -9.00 -0.25% -7.12% 2025-08-28
AbbVie 208.06 -0.30 -0.14% 6.50% 2025-08-27
Acadia Pharmaceuticals 26.57 0.85 3.30% 69.24% 2025-08-27
ALKERMES 29.37 0.39 1.35% 4.63% 2025-08-27
Alnylam Pharmaceuticals 454.18 2.98 0.66% 61.80% 2025-08-27
Amgen 287.97 -1.61 -0.56% -12.55% 2025-08-27
Amarin 15.54 0 0% 26.46% 2025-08-27
Baxter International 24.53 0.03 0.12% -35.15% 2025-08-27
Biogen 136.34 -0.38 -0.28% -33.25% 2025-08-27
BioMarin Pharmaceutical 58.66 1.21 2.11% -35.05% 2025-08-27
Bristol-Myers Squibb 47.60 0.39 0.83% -3.02% 2025-08-27
Gilead Sciences 113.92 -0.83 -0.72% 44.99% 2025-08-27
Ironwood Pharmaceuticals 1.26 -0.01 -0.79% -73.47% 2025-08-27
Eli Lilly 734.17 -1.86 -0.25% -22.75% 2025-08-27
Merck 84.07 -0.92 -1.08% -28.40% 2025-08-27
Myriad Genetics 5.93 0.12 2.07% -78.78% 2025-08-27
Pacira 26.13 0.14 0.54% 75.37% 2025-08-27
Pfizer 25.07 0.15 0.60% -12.80% 2025-08-27
Perrigo 23.73 -0.05 -0.21% -18.82% 2025-08-26
PTC Therapeutics 49.78 0.32 0.65% 41.46% 2025-08-27
Regeneron Pharmaceuticals 586.96 -0.69 -0.12% -51.07% 2025-08-27
Sarepta Therapeutics 18.08 -0.18 -0.99% -86.98% 2025-08-27
Teva Pharmaceutical Industries 6,067.00 63.00 1.05% -11.33% 2025-08-27
Vertex Pharmaceuticals 389.08 1.90 0.49% -20.59% 2025-08-27
Xencor 8.02 0.12 1.52% -52.66% 2025-08-27
Zoetis 155.36 0.57 0.37% -15.17% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US400 3265 19.61 0.60% 6.70% 2025-08-27