Coherus Biosciences - سعر السهم


السعر Chg يوم عام تاريخ
Fujifilm 3,232.00 -52.00 -1.58% -10.20% 2025-06-02
AbbVie 185.65 0.21 0.11% 15.64% 2025-05-30
Acadia Pharmaceuticals 21.57 -0.72 -3.23% 42.85% 2025-05-30
ALKERMES 30.61 0.36 1.19% 30.81% 2025-05-30
Alnylam Pharmaceuticals 304.56 11.66 3.98% 105.19% 2025-05-30
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
Amarin 11.59 -0.09 -0.77% 1,239.88% 2025-05-30
Baxter International 30.49 -0.20 -0.64% -8.60% 2025-05-30
Biogen 132.75 5.22 4.09% -39.64% 2025-05-29
BioMarin Pharmaceutical 58.07 -0.48 -0.82% -22.65% 2025-05-30
Bristol-Myers Squibb 48.33 0.52 1.09% 17.65% 2025-05-30
Gilead Sciences 110.04 -1.17 -1.05% 71.38% 2025-05-30
Ironwood Pharmaceuticals 0.60 -0.03 -4.99% -90.48% 2025-05-30
Eli Lilly 735.50 -3.47 -0.47% -11.31% 2025-06-02
Merck 76.90 0.54 0.71% -38.70% 2025-05-30
Myriad Genetics 4.19 0.03 0.72% -81.59% 2025-05-30
Pacira 25.84 -0.09 -0.35% -14.80% 2025-05-30
Pfizer 23.47 0.03 0.13% -17.91% 2025-05-30
Perrigo 26.77 -0.36 -1.31% -2.67% 2025-05-30
PTC Therapeutics 48.52 -0.37 -0.76% 33.44% 2025-05-30
Regeneron Pharmaceuticals 489.80 -115.51 -19.08% -49.97% 2025-05-30
Sarepta Therapeutics 37.60 -1.01 -2.62% -71.05% 2025-05-30
Teva Pharmaceutical Industries 6,215.00 -99.00 -1.57% 1.22% 2025-05-29
Vertex Pharmaceuticals 442.01 -5.24 -1.17% -2.84% 2025-05-30
Xencor 8.00 0.27 3.43% -66.33% 2025-05-30
Zoetis 168.89 1.73 1.03% -0.51% 2025-05-30

السعر يوم عام تاريخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US400 3001 -10.87 -0.36% 0.62% 2025-05-30