Coherus Biosciences - سعر السهم


السعر Chg يوم عام تاريخ
Fujifilm 3,041.00 -39.00 -1.27% -21.03% 2025-07-07
AbbVie 189.28 -1.47 -0.77% 13.31% 2025-07-03
Acadia Pharmaceuticals 20.95 -0.29 -1.37% 29.88% 2025-07-03
ALKERMES 28.85 -0.15 -0.52% 18.77% 2025-07-03
Alnylam Pharmaceuticals 331.91 2.14 0.65% 32.22% 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
Amarin 16.73 0.08 0.48% 13.58% 2025-07-03
Baxter International 31.01 -0.12 -0.39% -11.40% 2025-07-03
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
BioMarin Pharmaceutical 57.50 0.33 0.58% -29.40% 2025-07-03
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
Ironwood Pharmaceuticals 0.77 0.03 4.10% -88.14% 2025-07-03
Eli Lilly 780.67 1.39 0.18% -14.65% 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Myriad Genetics 5.60 -0.03 -0.53% -77.51% 2025-07-03
Pacira 23.22 0.01 0.04% 10.26% 2025-07-03
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
PTC Therapeutics 49.07 -0.08 -0.16% 58.65% 2025-07-03
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Sarepta Therapeutics 18.24 0.05 0.25% -87.98% 2025-07-03
Teva Pharmaceutical Industries 5,738.00 17.00 0.30% -6.24% 2025-07-06
Vertex Pharmaceuticals 459.62 2.59 0.57% -3.14% 2025-07-03
Xencor 8.42 0.12 1.45% -53.81% 2025-07-03
Zoetis 159.18 0.10 0.06% -9.27% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03