AKBA

3.14

التغيير اليومي:

2.95%

سنويا:

-60.40%

السعر يوم عام
Astellas Pharma 1,677.00 16.50 0.99% -11.03%
Acadia Pharmaceuticals 53.37 -0.29 -0.54% 23.06%
Agios Pharmaceuticals 46.55 0.88 1.93% -13.48%
Akebia Therapeutics 3.14 0.09 2.95% -60.40%
Alnylam Pharmaceuticals 168.41 2.05 1.23% 42.74%
Alexion Pharmaceuticals 158.71 2.01 1.28% 40.44%
Amgen 248.27 2.78 1.13% 4.49%
Ardelyx 6.83 0.01 0.15% -4.74%
Avrobio Inc 14.59 0.20 1.39% -34.54%
AstraZeneca 7,719.00 -3.00 -0.04% -1.34%
Bayer 53.42 0.41 0.76% -29.49%
BioMarin Pharmaceutical 85.77 2.80 3.37% -2.03%
Exelixis 23.59 -0.14 -0.57% 19.38%
Fresenius Medical Care 68.66 0.30 0.44% -1.52%
GlaxoSmithKline 1,395.60 -14.80 -1.05% -24.07%
Intercept Pharmaceuticals 28.09 0.64 2.33% -72.12%
Ionis Pharmaceuticals 61.03 -0.25 -0.41% 1.67%
Ironwood Pharmaceuticals 10.98 -0.05 -0.45% -12.37%
Johnson & Johnson 162.78 2.48 1.55% 9.05%
Karyopharm Therapeutics 15.08 0.14 0.94% -14.03%
Lexicon Pharmaceuticals 7.94 1.07 15.50% 95.93%
Moderna Inc 125.01 -4.64 -3.58% 496.99%
Nektar Therapeutics 17.22 0.24 1.41% -23.19%
Opko Health 4.54 -0.01 -0.22% 187.34%
Prothena 13.74 0.15 1.10% 0.73%
PTC Therapeutics 65.62 -2.87 -4.19% 22.63%
Regeneron Pharmaceuticals 533.89 15.96 3.08% 46.79%
Roche Holding 318.55 0.35 0.11% -3.47%
Sanofi 82.35 -0.88 -1.06% -9.86%
Seattle Genetics 188.78 3.03 1.63% 73.72%
Sarepta Therapeutics 96.80 6.48 7.17% -21.29%
Vanda Pharmaceuticals 13.96 0.23 1.68% -6.87%
Acceleron Pharma 132.47 6.28 4.98% 144.91%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%