Akebia Therapeutics - سعر السهم



السعر Chg يوم عام تاريخ
Celltrion 162,400.00 1,100.00 0.68% -14.07% 2025-05-02
Cspc Pharmaceutical 6.21 0.08 1.31% -8.14% 2025-05-02
Sino Biopharmaceutical 3.97 0.06 1.53% 38.33% 2025-05-02
Astellas Pharma 1,458.00 19.00 1.32% -6.69% 2025-05-02
Zhangzhou Pientzehuang Pharmaceutical 205.33 0.53 0.26% -15.49% 2025-04-30
Kangmei Pharma 1.96 0.04 2.08% -2.00% 2025-04-30
Acadia Pharmaceuticals 14.57 -0.03 -0.21% -14.70% 2025-05-01
Agios Pharmaceuticals 30.94 1.25 4.21% -10.53% 2025-05-01
Adcock Ingram Holdings 4,959.00 38.00 0.77% -5.85% 2025-05-02
Alnylam Pharmaceuticals 255.13 -8.11 -3.08% 69.74% 2025-05-01
Amgen 283.70 -7.23 -2.48% -8.80% 2025-05-01
Ardelyx 5.47 -0.04 -0.64% -19.20% 2025-05-01
Tectonic Therapeutic 19.66 -1.20 -5.75% 33.14% 2025-05-01
AstraZeneca 10,692.00 84.00 0.79% -11.27% 2025-05-02
Bayer 24.17 1.14 4.95% -13.74% 2025-05-02
BioMarin Pharmaceutical 62.71 -0.98 -1.54% -25.17% 2025-05-01
Ecofibre 0.02 -0.001 -4.76% -70.59% 2025-05-01
Exelixis 38.90 -0.25 -0.64% 75.86% 2025-05-01
Fresenius Medical Care 45.03 0.52 1.16% 14.68% 2025-05-02
GlaxoSmithKline 1,471.00 8.00 0.55% -15.14% 2025-05-02
Knight Therapeutics 6.13 0.05 0.82% 5.33% 2025-05-01
Ionis Pharmaceuticals 31.71 1.00 3.26% -26.41% 2025-05-01
Ironwood Pharmaceuticals 0.91 -0.02 -2.15% -89.04% 2025-05-01
J&J 154.43 -1.80 -1.15% 3.46% 2025-05-01
Dianthus Therapeutics 21.70 -0.15 -0.69% -9.62% 2025-05-01
Malin Corporation 8.10 -0.40 -4.71% 45.95% 2025-05-02
Moderna 26.99 -1.54 -5.38% -75.83% 2025-05-01
Medical Developments International 0.64 0.07 12.28% 36.17% 2025-05-02
Neuren Pharmaceuticals 12.44 0.64 5.42% -36.85% 2025-05-02
Organigram Holdings 1.58 -0.04 -2.47% -39.00% 2025-05-01
Pharma Mar 75.80 1.45 1.95% 143.42% 2025-05-02
Prothena 8.72 -0.48 -5.22% -60.44% 2025-05-01
PTC Therapeutics 49.52 -0.32 -0.64% 47.29% 2025-05-01
Qiagen NV 37.96 0.20 0.53% -4.97% 2025-05-02
Regeneron Pharmaceuticals 590.01 -8.41 -1.41% -38.30% 2025-05-01
Roche Holding 271.25 1.95 0.72% 24.83% 2025-05-02
Laboratorios Farma 52.33 0.78 1.50% -36.84% 2025-05-02
Sanofi 97.75 1.85 1.93% 7.06% 2025-05-02
Sarepta Therapeutics 62.82 0.42 0.67% -51.91% 2025-05-01
Sartorius 228.90 1.80 0.79% -19.49% 2025-05-02
Tilray 0.66 -0.02 -2.94% -76.17% 2025-05-01

السعر يوم عام تاريخ
USND 17711 264.40 1.52% 11.80% 2025-05-01
US2000 1976 11.74 0.60% -2.00% 2025-05-01