Akebia Therapeutics - سعر السهم


السعر Chg يوم عام تاريخ
Celltrion 170,800.00 -2,100.00 -1.21% -15.24% 2025-08-27
Cspc Pharmaceutical 9.72 -0.66 -6.36% 106.37% 2025-08-27
Sino Biopharmaceutical 7.91 -0.39 -4.70% 149.53% 2025-08-27
Astellas Pharma 1,619.50 4.00 0.25% -10.75% 2025-08-28
Zhangzhou Pientzehuang Pharmaceutical 208.01 -2.44 -1.16% 2.20% 2025-08-27
Kangmei Pharma 2.06 -0.07 -3.29% 14.44% 2025-08-27
Acadia Pharmaceuticals 26.57 0.85 3.30% 69.24% 2025-08-27
Agios Pharmaceuticals 39.27 0.81 2.11% -13.43% 2025-08-27
Adcock Ingram Holdings 7,166.00 -39.00 -0.54% 12.85% 2025-08-27
Alnylam Pharmaceuticals 454.18 2.98 0.66% 61.80% 2025-08-27
Amgen 287.97 -1.61 -0.56% -12.55% 2025-08-27
Ardelyx 6.19 -0.02 -0.24% 0.57% 2025-08-27
Tectonic Therapeutic 26.56 0.87 3.39% 40.16% 2025-08-27
AstraZeneca 11,876.00 4.00 0.03% -10.03% 2025-08-27
Bayer 28.42 -0.18 -0.61% 2.92% 2025-08-27
BioMarin Pharmaceutical 58.66 1.21 2.11% -35.05% 2025-08-27
Exelixis 38.52 0.18 0.47% 49.19% 2025-08-27
Fresenius Medical Care 43.26 -0.40 -0.92% 24.10% 2025-08-27
GlaxoSmithKline 1,477.00 7.50 0.51% -10.57% 2025-08-27
Knight Therapeutics 6.49 -0.01 -0.15% 17.36% 2025-08-27
Ionis Pharmaceuticals 42.75 0.58 1.38% -13.20% 2025-08-27
Ironwood Pharmaceuticals 1.26 -0.01 -0.79% -73.47% 2025-08-27
J&J 176.79 0.30 0.17% 7.75% 2025-08-27
Dianthus Therapeutics 24.23 -0.10 -0.41% -15.37% 2025-08-27
Malin Corporation 8.00 0 0% 35.59% 2025-08-26
Moderna 25.10 0.37 1.50% -67.96% 2025-08-27
Medical Developments International 0.62 -0.02 -3.15% 36.67% 2025-08-27
Neuren Pharmaceuticals 19.00 1.20 6.74% 23.86% 2025-08-27
Organigram Holdings 2.31 0.03 1.32% -6.85% 2025-08-27
Pharma Mar 79.85 -1.20 -1.48% 98.63% 2025-08-27
Prothena 8.56 0.21 2.52% -59.72% 2025-08-27
PTC Therapeutics 49.78 0.32 0.65% 41.46% 2025-08-27
Qiagen NV 41.40 -0.73 -1.72% -0.18% 2025-08-27
Regeneron Pharmaceuticals 586.96 -0.69 -0.12% -51.07% 2025-08-27
Roche Holding 262.60 3.40 1.31% -6.95% 2025-08-27
Laboratorios Farma 57.50 0.30 0.52% -26.09% 2025-08-27
Sanofi 86.54 0.26 0.30% -14.30% 2025-08-27
Sarepta Therapeutics 18.08 -0.18 -0.99% -86.98% 2025-08-27
Sartorius 193.45 -3.35 -1.70% -20.85% 2025-08-27
Tilray 1.90 -0.10 -5.00% -17.03% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27