Akebia Therapeutics - سعر السهم


السعر يوم عام
Astellas Pharma 2,014.50 -29.00 -1.42% 11.73%
Acadia Pharmaceuticals 16.15 -0.07 -0.43% -11.89%
Agios Pharmaceuticals 28.22 0.85 3.11% -35.70%
Akebia Therapeutics 0.42 0.01 2.77% -83.82%
Alnylam Pharmaceuticals 232.00 8.63 3.86% 14.37%
Amgen 252.09 3.73 1.50% 10.50%
Ardelyx 0.91 0.03 3.48% -39.74%
Avrobio Inc 1.06 0.05 4.95% -82.39%
AstraZeneca 10,732.00 -86.00 -0.80% 31.20%
Bayer 52.19 0.29 0.56% 8.81%
BioMarin Pharmaceutical 96.00 0.30 0.31% 26.78%
Exelixis 19.50 -1.56 -7.41% 11.75%
Fresenius Medical Care 36.58 -0.07 -0.19% -46.47%
GlaxoSmithKline 1,527.40 -29.20 -1.88% 3.62%
Intercept Pharmaceuticals 16.70 0.04 0.24% 9.36%
Ionis Pharmaceuticals 46.11 1.85 4.18% 20.68%
Ironwood Pharmaceuticals 11.82 -0.02 -0.17% -15.09%
J&J 170.67 0.49 0.29% -1.80%
Karyopharm Therapeutics 5.20 0.29 5.91% -0.57%
Lexicon Pharmaceuticals 2.78 0.22 8.59% -24.46%
Moderna Inc 174.27 3.13 1.83% -54.77%
Nektar Therapeutics 4.85 0.14 2.97% -66.20%
Opko Health 2.71 0.20 7.97% -27.35%
Prothena 31.78 1.50 4.95% -45.21%
PTC Therapeutics 53.71 1.99 3.85% 33.54%
Regeneron Pharmaceuticals 641.49 19.34 3.11% 5.51%
Roche Holding 317.90 0.95 0.30% -13.47%
Sanofi 84.17 -3.50 -3.99% -3.62%
Seattle Genetics 175.65 0.05 0.03% 11.64%
Sarepta Therapeutics 113.07 3.97 3.64% 39.78%
Vanda Pharmaceuticals 10.55 0.28 2.73% -34.72%

السعر يوم عام
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%