CORT

28.06

التغيير اليومي:

0.29%

سنويا:

113.71%

السعر يوم عام
Acadia Pharmaceuticals 52.83 0.82 1.58% 29.52%
Aurora Cannabis Inc 13.54 -0.55 -3.90% -58.67%
ANI Pharmaceuticals 32.09 0.33 1.04% -47.96%
Aphria Inc 16.47 0.44 2.74% 226.79%
Ardelyx 7.22 0.17 2.41% 0%
BioDelivery Sciences International 4.14 -0.07 -1.66% -28.87%
BioMarin Pharmaceutical 87.99 1.11 1.28% 2.76%
Bristol-Myers Squibb 64.56 0.38 0.59% -3.45%
Corcept Therapeutics 28.06 0.08 0.29% 113.71%
Depomed 0.71 -0.07 -8.59% -38.99%
Eleven Biotherapeutics 1.65 -0.01 -0.60% 77.50%
Esperion Therapeutics 25.93 0.48 1.89% -49.98%
Knight Therapeutics Inc 5.65 0 0% -29.29%
GW Pharmaceuticals 141.70 3.28 2.37% 22.26%
Johnson & Johnson 163.55 1.82 1.13% 10.11%
Lannett 6.73 0.13 1.97% -31.33%
Eli Lilly 206.14 3.79 1.87% 45.98%
Lexicon Pharmaceuticals 8.51 0.03 0.35% 147.02%
Merck & Co 80.98 -0.20 -0.25% -8.56%
Nektar Therapeutics 16.56 -0.10 -0.60% -23.93%
Novartis 85.93 0.32 0.37% -6.41%
Novartis 96.93 0.07 0.07% 2.12%
Omeros 19.67 1.05 5.64% 43.58%
Pacira 67.86 -1.69 -2.43% 54.44%
Pfizer 36.55 0.07 0.19% -10.22%
Supernus Pharmaceuticals 29.94 1.58 5.57% 23.67%
TG Therapeutics 49.42 1.90 4.00% 264.72%
Canopy Growth Corp 42.97 0.64 1.51% 33.36%
Ziopharm Oncology 3.63 0.03 0.83% -19.15%

السعر يوم عام
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%