Novartis - سعر السهم

سعر السهم
93.51
التغيير اليومي
-0.02 -0.02%
شهريا
-2.61%
سنويا
-4.04%
Q3 التوقعات
90.31

السعر Chg يوم عام تاريخ
AbbVie 191.04 0.71 0.37% 4.86% 2025-07-24
Alcon AG 73.44 0.02 0.03% -11.52% 2025-07-25
Almirall 11.18 0.42 3.90% 17.13% 2025-07-25
Amgen 308.17 -1.05 -0.34% -8.23% 2025-07-24
Autolus Therapeutics Ltd 2.64 -0.04 -1.49% -38.46% 2025-07-24
AstraZeneca 10,892.00 -14.00 -0.13% -10.57% 2025-07-25
Bayer 29.26 0.13 0.45% 6.52% 2025-07-25
Biogen 132.63 1.65 1.26% -41.77% 2025-07-24
Bristol-Myers Squibb 49.03 0.05 0.10% 8.16% 2025-07-24
Fresenius Medical Care 44.94 -0.85 -1.86% 20.87% 2025-07-25
Fresenius 41.83 -0.38 -0.89% 31.28% 2025-07-25
Genmab 1,449.50 64.50 4.66% -23.89% 2025-07-23
Gilead Sciences 113.25 -0.36 -0.32% 47.79% 2025-07-24
Galapagos 26.96 1.44 5.64% 7.24% 2025-07-25
GRIFOLS 12.14 -0.07 -0.53% 31.70% 2025-07-25
GlaxoSmithKline 1,395.50 5.00 0.36% -10.14% 2025-07-25
Hikma Pharmaceutical 2,018.00 -10.00 -0.49% 6.43% 2025-07-25
J&J 169.69 0.59 0.35% 6.19% 2025-07-24
Eli Lilly 804.87 5.98 0.75% -1.97% 2025-07-24
Lonza 572.80 6.40 1.13% -1.41% 2025-07-25
Merck 112.80 -0.55 -0.49% -29.28% 2025-07-25
Merck 84.26 0.28 0.33% -33.10% 2025-07-24
Novartis 93.51 -0.02 -0.02% -4.04% 2025-07-25
Novo Nordisk A/S 448.60 5.80 1.31% -50.29% 2025-07-24
Orion 70.75 -0.20 -0.28% 75.51% 2025-07-25
Pfizer 25.37 0.01 0.04% -16.05% 2025-07-24
Philips 22.11 0.05 0.23% -6.87% 2025-07-25
Recordati 54.00 -0.05 -0.09% 3.95% 2025-07-25
Regeneron Pharmaceuticals 564.26 -8.21 -1.43% -47.03% 2025-07-24
Roche Holding 264.20 -0.90 -0.34% -7.62% 2025-07-25
Sanofi 85.25 0.03 0.03% -11.96% 2025-07-25
UCB 179.40 1.55 0.87% 22.42% 2025-07-24

السعر يوم عام تاريخ
CH20 12014 -31.38 -0.26% -1.86% 2025-07-25
EU600 549 -2.10 -0.38% 7.14% 2025-07-25