Novartis - سعر السهم

سعر السهم
103.08
التغيير اليومي
1.88 1.86%
شهريا
8.99%
سنويا
2.14%
Q3 التوقعات
100.29

السعر Chg يوم عام تاريخ
AbbVie 211.86 -0.06 -0.03% 7.41% 2025-09-03
Alcon AG 62.84 -0.16 -0.25% -21.61% 2025-09-03
Almirall 11.20 -0.08 -0.71% 30.23% 2025-09-03
Amgen 283.90 -3.02 -1.05% -14.22% 2025-09-03
Autolus Therapeutics Ltd 1.45 0.04 2.48% -64.76% 2025-09-03
AstraZeneca 12,210.00 306.00 2.57% -6.41% 2025-09-03
Bayer 28.04 0.60 2.19% 0.52% 2025-09-03
Biogen 141.62 1.99 1.43% -30.92% 2025-09-03
Bristol-Myers Squibb 47.50 0.09 0.19% -5.02% 2025-09-03
Fresenius Medical Care 41.90 0.20 0.48% 19.07% 2025-09-03
Fresenius 46.52 0.02 0.04% 38.12% 2025-09-03
Genmab 1,737.00 85.00 5.15% -6.94% 2025-09-03
Gilead Sciences 112.99 0.28 0.25% 42.61% 2025-09-03
Galapagos 26.76 -0.18 -0.67% 3.48% 2025-09-03
GRIFOLS 11.92 0.09 0.72% 22.11% 2025-09-03
GlaxoSmithKline 1,467.50 25.00 1.73% -11.81% 2025-09-03
Hikma Pharmaceutical 1,741.00 3.00 0.17% -11.94% 2025-09-03
J&J 178.00 -0.06 -0.03% 6.30% 2025-09-03
Eli Lilly 737.66 2.47 0.34% -22.02% 2025-09-03
Lonza 570.60 7.00 1.24% 5.67% 2025-09-03
Merck 109.60 1.60 1.48% -36.33% 2025-09-03
Merck 84.19 -1.29 -1.51% -27.26% 2025-09-03
Novartis 103.08 1.88 1.86% 2.14% 2025-09-03
Novo Nordisk A/S 364.65 6.20 1.73% -59.69% 2025-09-03
Orion 67.35 0.40 0.60% 39.38% 2025-09-03
Pfizer 24.79 -0.19 -0.76% -12.68% 2025-09-03
Philips 23.23 0.06 0.26% -13.99% 2025-09-03
Recordati 54.45 1.30 2.45% 4.61% 2025-09-03
Regeneron Pharmaceuticals 563.80 -14.10 -2.44% -52.20% 2025-09-03
Roche Holding 269.50 7.50 2.86% -3.47% 2025-09-03
Sanofi 86.12 1.61 1.91% -18.42% 2025-09-03
UCB 202.00 4.25 2.15% 22.98% 2025-09-03

السعر يوم عام تاريخ
CH20 12200 111.64 0.92% 0.20% 2025-09-03
EU600 547 0 0% 6.78% 2025-09-04