Novartis - سعر السهم

سعر السهم
88.59
التغيير اليومي
2.50 2.90%
شهريا
-10.15%
سنويا
2.42%
Q2 التوقعات
84.38


السعر Chg يوم عام تاريخ
AbbVie 174.88 1.01 0.58% 7.92% 2025-04-11
Alcon AG 73.69 1.39 1.92% -1.46% 2025-04-14
Almirall 9.31 0.15 1.64% 13.54% 2025-04-14
Amgen 285.87 4.62 1.64% 7.05% 2025-04-11
Autolus Therapeutics Ltd 1.36 0.22 19.30% -72.91% 2025-04-11
AstraZeneca 10,184.00 176.00 1.76% -7.62% 2025-04-14
Bayer 20.90 0.74 3.67% -21.01% 2025-04-14
Biogen 115.15 1.69 1.49% -43.44% 2025-04-11
Bristol-Myers Squibb 50.67 0.22 0.44% 4.89% 2025-04-11
Fresenius Medical Care 43.52 1.96 4.72% 22.94% 2025-04-14
Fresenius 37.85 1.28 3.50% 48.72% 2025-04-14
Genmab 1,272.50 47.50 3.88% -38.17% 2025-04-14
Gilead Sciences 103.58 2.30 2.27% 52.19% 2025-04-11
Galapagos 21.74 0.58 2.74% -22.74% 2025-04-14
GRIFOLS 8.06 0.23 2.96% -6.02% 2025-04-14
GlaxoSmithKline 1,312.50 18.50 1.43% -20.14% 2025-04-14
Hikma Pharmaceutical 1,860.00 30.00 1.64% 2.93% 2025-04-14
J&J 151.59 3.09 2.08% 2.79% 2025-04-11
Eli Lilly 731.83 11.89 1.65% -2.50% 2025-04-11
Lonza 530.80 7.20 1.38% -0.60% 2025-04-14
Merck 117.65 2.35 2.04% -22.70% 2025-04-14
Merck 79.14 1.68 2.17% -37.01% 2025-04-11
Novartis 88.59 2.50 2.90% 2.42% 2025-04-14
Novo Nordisk A/S 437.55 17.25 4.10% -50.23% 2025-04-14
Orion 48.44 0.50 1.04% 47.32% 2025-04-14
Pfizer 21.89 0.33 1.53% -15.42% 2025-04-11
Philips 21.10 0.69 3.36% 8.77% 2025-04-14
Recordati 47.69 1.05 2.25% -4.58% 2025-04-14
Regeneron Pharmaceuticals 553.76 7.44 1.36% -38.75% 2025-04-11
Roche Holding 250.10 6.30 2.58% 11.11% 2025-04-14
Sanofi 91.18 1.56 1.74% 4.27% 2025-04-14
UCB 137.55 4.05 3.03% 15.15% 2025-04-14

السعر يوم عام تاريخ
CH20 11493 252.97 2.25% 0.85% 2025-04-14
EU600 499 12.40 2.55% -1.33% 2025-04-14