Novartis - سعر السهم

NOVN

76.70

التغيير اليومي:

-0.48%

سنويا:

-5.67%

السعر يوم عام
AbbVie 107.19 0.04 0.04% 23.01%
Alcon AG 78.34 -0.30 -0.38% 48.48%
Almirall SA 14.35 -0.02 -0.14% 44.51%
Amgen 215.38 0.02 0.01% -11.22%
Artemis Alpha 431.00 1.00 0.23% 60.22%
AstraZeneca 8,612.00 -98.00 -1.13% -2.27%
Bayer 46.62 0.81 1.76% -15.17%
Biogen 287.86 -7.21 -2.44% 5.75%
Bristol-Myers Squibb 60.23 -0.10 -0.17% 2.10%
Fresenius Medical Care 62.04 0.60 0.98% -13.50%
Fresenius 41.60 0.13 0.30% 8.53%
Genmab 2,820.00 4.00 0.14% 16.82%
Gilead Sciences 71.49 -0.24 -0.33% 13.31%
Galapagos 45.64 -0.54 -1.17% -61.55%
GRIFOLS 22.09 -0.21 -0.92% -7.21%
GlaxoSmithKline 1,425.60 6.60 0.47% -4.54%
Hikma Pharmaceutical 2,369.00 -22.00 -0.92% -6.36%
Johnson & Johnson 164.54 0.01 0.01% 13.92%
Eli Lilly 229.54 -0.63 -0.27% 53.22%
Lonza Group 755.40 -1.60 -0.21% 31.05%
H Lundbeck A/S 175.70 2.50 1.44% -15.77%
Merck 197.15 -4.15 -2.06% 58.23%
Merck & Co 72.19 0.22 0.31% -12.63%
Novartis 76.70 -0.37 -0.48% -5.67%
Orion 34.65 -0.11 -0.32% -12.61%
Pfizer 44.20 0.29 0.66% 22.78%
Philips 39.65 -0.29 -0.73% 2.53%
Recordati 50.90 -0.16 -0.31% 13.51%
Regeneron Pharmaceuticals 644.57 -1.53 -0.24% 14.04%
Roche Holding 340.00 0.65 0.19% 1.71%
Sanofi 82.67 0.44 0.53% -5.05%
UCB 95.98 -0.06 -0.06% -3.92%

السعر يوم عام
CH20 11845 55.51 0.47% 14.68%