PRGO

43.99

التغيير اليومي:

-0.65%

سنويا:

-6.54%

السعر يوم عام
AbbVie 107.78 -0.30 -0.28% 19.61%
Abbott 126.82 -0.62 -0.49% 18.68%
Aphria Inc 16.55 -0.98 -5.59% 225.79%
Bayer 44.90 -0.31 -0.69% -16.64%
Bristol-Myers Squibb 61.35 0.12 0.20% 3.51%
Coherus Biosciences 17.66 1.63 10.17% -11.21%
Corcept Therapeutics 20.38 -0.26 -1.24% 13.26%
Catalent 136.02 -2.16 -1.56% 60.26%
Dr.Reddys Laboratories 4,859.30 -25.25 -0.52% -5.50%
Endo International Ordinary Shares 2.83 0.11 3.86% -13.34%
Flexion Therapeutics 6.25 -0.21 -3.18% -47.87%
GW Pharmaceuticals 218.96 0 0% 108.53%
Horizon Pharma 109.75 1.80 1.67% 37.31%
Jazz Pharmaceuticals 133.53 1.79 1.36% -5.72%
Johnson & Johnson 164.78 -0.44 -0.27% 10.46%
Lannett 3.09 0.07 2.15% -51.65%
Eli Lilly 230.17 -0.87 -0.38% 49.30%
Merck & Co 71.73 -0.24 -0.33% -16.41%
Nestle 114.38 0.14 0.12% 5.50%
Phibro Animal Health 21.64 0.33 1.53% 20.46%
Prestige Brands 53.10 -0.16 -0.30% 46.40%
Pacira 55.91 0.75 1.35% -8.01%
Pfizer 43.93 -0.54 -1.21% 19.93%
Powershares High Yield Orate Bond Portfolio 19.65 -0.01 -0.04% 6.78%
Perrigo 43.99 -0.29 -0.65% -6.54%
Reckitt Benckiser Group PLC 5,874.00 12.00 0.20% -20.94%
Sanofi 81.85 0.18 0.22% -7.45%
Supernus Pharmaceuticals 27.33 0.14 0.51% 22.28%
Teva Pharmaceutical Industries Ltd 2,929.00 -62.00 -2.07% -5.18%
United States Oil Fund 50.33 -0.38 -0.74% 72.82%
Xeris Pharmaceuticals Inc 2.60 0.07 2.77% -58.99%
Zoetis 200.03 -2.74 -1.35% 24.34%

السعر يوم عام
US400 2678 -19.24 -0.71% 43.53%
US500 4388 0.75 0.02% 33.73%