PRGO

45.18

التغيير اليومي:

-0.62%

سنويا:

-17.91%

السعر يوم عام
AbbVie 117.21 0.32 0.27% 28.52%
Abbott 116.98 0.24 0.21% 32.60%
Aphria Inc 16.55 -0.98 -5.59% 225.79%
Bayer 56.32 -0.45 -0.79% -6.74%
Bristol-Myers Squibb 65.60 0.14 0.21% 4.61%
Coherus Biosciences 13.84 -0.30 -2.12% -17.72%
Corcept Therapeutics 21.39 -0.02 -0.09% 44.23%
Catalent 100.34 -1.68 -1.65% 30.18%
Dr.Reddys Laboratories 5,215.45 -34.85 -0.66% 40.97%
Endo International Ordinary Shares 5.69 -0.03 -0.52% 43.14%
Flexion Therapeutics 8.45 0.22 2.67% -19.91%
GW Pharmaceuticals 218.96 -0.32 -0.15% 108.53%
Horizon Pharma 92.83 -0.96 -1.02% 100.89%
Jazz Pharmaceuticals 174.00 -1.41 -0.80% 53.56%
Johnson & Johnson 170.45 0.06 0.04% 14.38%
Lannett 4.81 0.05 1.05% -33.19%
Eli Lilly 194.63 -0.90 -0.46% 24.21%
Merck & Co 79.38 -0.49 -0.61% 2.36%
Nestle 109.42 -0.20 -0.18% 3.77%
Phibro Animal Health 27.97 -0.10 -0.36% 14.07%
Prestige Brands 49.30 -0.12 -0.24% 18.34%
Pacira 62.93 1.33 2.16% 47.76%
Pfizer 40.05 -0.06 -0.15% 6.29%
Powershares High Yield Orate Bond Portfolio 15.81 -0.04 -0.21% -9.55%
Perrigo 45.18 -0.28 -0.62% -17.91%
Reckitt Benckiser Group PLC 6,332.00 -30.00 -0.47% -9.95%
Sanofi 87.23 -0.41 -0.47% 0.45%
Supernus Pharmaceuticals 30.62 -0.32 -1.03% 25.03%
Teva Pharmaceutical Industries Ltd 3,522.00 75.00 2.18% -14.91%
United States Oil Fund 44.84 -0.54 -1.19% 83.73%
Xeris Pharmaceuticals Inc 3.48 0.05 1.31% -16.14%
Zoetis 170.11 -0.16 -0.09% 26.63%

السعر يوم عام
US400 2690 -28.04 -1.03% 62.80%
US500 4126 -35.46 -0.85% 41.17%