Merck & Co - سعر السهم

سعر السهم
93.58
التغيير اليومي
1.62%
سنويا
18.19%

السعر يوم عام
AbbVie 151.16 -0.84 -0.55% 30.18%
Abbott 113.26 0.82 0.73% -3.30%
ALKERMES 30.39 0.91 3.09% 38.64%
Amgen 247.47 2.70 1.10% -1.41%
AstraZeneca 10,466.00 216.00 2.11% 28.65%
Astrazeneca 65.57 1.03 1.59% 14.15%
Biogen 199.76 6.67 3.45% -29.46%
Bristol-Myers Squibb 76.20 0.24 0.32% 13.65%
Coherus Biosciences 8.21 0.30 3.85% -39.06%
Catalent 100.04 0.31 0.31% -1.75%
Endo International 0.46 -0.11 -19.56% -91.69%
Gilead Sciences 63.89 0.62 0.98% -7.07%
GlaxoSmithKline 1,757.20 25.60 1.48% 29.68%
Glaxosmithkline 44.32 0.76 1.74% 13.55%
Horizon Pharma 90.30 0.96 1.07% -3.92%
Intercept Pharmaceuticals 17.20 0.04 0.23% -0.41%
Jazz Pharmaceuticals 150.07 0.54 0.36% -15.97%
J&J 176.98 3.04 1.75% 3.52%
Eli Lilly 299.17 12.90 4.51% 49.67%
Medtronic 102.59 -0.16 -0.16% -19.40%
Merck & Co 93.58 1.49 1.62% 18.19%
Novartis 86.68 0.99 1.16% 9.49%
Novartis 88.44 0.76 0.86% 0.88%
Phibro Animal Health 18.22 0.29 1.59% -36.71%
Prestige Brands 53.59 0.33 0.62% 7.31%
Pacira 63.72 0.68 1.08% -3.91%
Pfizer 52.49 1.84 3.63% 31.39%
Perrigo 38.11 0.53 1.41% -16.79%
Drreddys Laboratories 54.62 3.27 6.37% -24.72%
Regeneron Pharmaceuticals 661.65 4.50 0.68% 30.58%
Roche Holding 318.20 1.30 0.41% 3.31%
Revance Therapeutics 14.13 0.33 2.39% -49.77%
Sanofi 102.26 2.20 2.20% 15.90%
Sanofi 54.18 1.12 2.11% 0.26%
Teva Pharmaceutical Industries 8.48 0.17 2.05% -21.26%
United Therapeutics 186.61 0.30 0.16% -1.12%
Zoetis 161.57 2.94 1.85% -8.09%

السعر يوم عام
US500 3901 0.57 0.01% -6.12%
US30 31262 8.77 0.03% -8.61%