Merck - سعر السهم

سعر السهم
130.72
التغيير اليومي
3.68 2.90%
شهريا
4.32%
سنويا
12.18%
Q2 التوقعات
129.43
السعر Chg يوم عام تاريخ
ABBV AbbVie 167.11 -0.90 -0.54% 3.28% 2024-04-25
ABT Abbott 106.69 -0.24 -0.22% -2.98% 2024-04-25
ALKS ALKERMES 24.30 0.23 0.96% -14.38% 2024-04-25
AMGN Amgen 268.77 -4.38 -1.60% 12.55% 2024-04-25
AZN AstraZeneca 12,026.00 674.00 5.94% 1.54% 2024-04-25
BIIB Biogen 201.40 -0.73 -0.36% -28.69% 2024-04-25
BMY Bristol-Myers Squibb 44.48 -4.42 -9.04% -34.61% 2024-04-25
CTLT Catalent 55.85 -0.09 -0.16% 31.85% 2024-04-25
GILD Gilead Sciences 65.28 -1.80 -2.68% -22.04% 2024-04-25
GSK GlaxoSmithKline 1,640.50 4.50 0.28% 13.75% 2024-04-25
GSK Glaxosmithkline 40.83 -0.04 -0.09% 10.61% 2024-04-25
JNJ J&J 146.70 -1.87 -1.26% -11.19% 2024-04-25
LLY Eli Lilly 723.81 -8.55 -1.17% 88.08% 2024-04-25
MDT Medtronic 79.37 -1.09 -1.35% -11.51% 2024-04-25
MRK Merck 130.72 3.68 2.90% 12.18% 2024-04-25
NOVN Novartis 90.00 0.88 0.99% -1.81% 2024-04-25
NVS Novartis 98.70 0.32 0.32% -3.75% 2024-04-25
PBH Prestige Brands 70.16 0.03 0.04% 14.19% 2024-04-25
PCRX Pacira 25.82 -0.08 -0.31% -41.81% 2024-04-25
PFE Pfizer 25.36 -0.90 -3.43% -35.52% 2024-04-25
PRGO Perrigo 31.51 0.29 0.91% -12.57% 2024-04-25
RDY Drreddys Laboratories 74.01 3.09 4.36% 24.87% 2024-04-25
REGN Regeneron Pharmaceuticals 893.44 -13.76 -1.52% 14.84% 2024-04-25
ROG Roche Holding 218.80 -3.40 -1.53% -20.34% 2024-04-25
SAN Sanofi 91.62 3.92 4.47% -10.61% 2024-04-25
SNY Sanofi 49.42 2.86 6.14% -12.10% 2024-04-25
UTHR United Therapeutics 235.74 -1.26 -0.53% 4.17% 2024-04-25
ZTS Zoetis 152.70 1.77 1.17% -11.70% 2024-04-25

السعر يوم عام تاريخ
SPX US500 5031 -41.04 -0.81% 24.03% 2024-04-25
INDU US30 37975 -485.76 -1.26% 14.03% 2024-04-25