Merck & Co - سعر السهم

MRK

76.87

التغيير اليومي:

-0.08%

سنويا:

-4.20%

السعر يوم عام
AbbVie 116.31 -2.57 -2.16% 22.54%
Abbott 121.00 -0.10 -0.08% 20.23%
ALKERMES 25.85 0.29 1.13% 43.45%
Amgen 241.40 -1.06 -0.44% -1.34%
AstraZeneca 8,261.50 -15.50 -0.19% -3.15%
Astrazeneca 57.14 -0.51 -0.88% 2.43%
Biogen 326.62 -2.55 -0.77% 18.90%
Bristol-Myers Squibb 67.91 -0.24 -0.35% 15.77%
Coherus Biosciences 13.04 -0.10 -0.76% -25.87%
Catalent 119.91 0.59 0.49% 37.61%
Endo International Ordinary Shares 5.06 0.06 1.20% 45.40%
Gilead Sciences 68.25 -1.58 -2.26% -1.84%
GlaxoSmithKline 1,420.20 13.80 0.98% -7.16%
Glaxosmithkline 40.09 -0.01 -0.02% -0.40%
Horizon Pharma 100.03 -2.58 -2.51% 63.47%
Intercept Pharmaceuticals 17.28 0.04 0.23% -62.14%
Jazz Pharmaceuticals 169.52 -1.07 -0.63% 36.50%
Johnson & Johnson 171.96 -0.22 -0.13% 17.97%
Eli Lilly 243.20 -2.13 -0.87% 61.82%
Medtronic 131.35 0.67 0.51% 36.14%
Merck & Co 76.87 -0.06 -0.08% -4.20%
Novartis 84.02 0.50 0.60% 11.33%
Novartis 88.75 -3.64 -3.94% 6.12%
Phibro Animal Health 23.00 -1.08 -4.49% -0.84%
Prestige Brands 47.55 -5.00 -9.51% 24.87%
Pacira 53.15 -6.93 -11.53% 1.03%
Pfizer 42.80 0.01 0.02% 11.23%
Perrigo 48.09 0.20 0.42% -9.30%
Drreddys Laboratories 64.90 2.35 3.76% 7.90%
Regeneron Pharmaceuticals 573.75 -9.38 -1.61% -9.23%
Roche Holding 349.65 2.05 0.59% 10.61%
Revance Therapeutics 26.23 -3.01 -10.29% 11.71%
Sanofi 87.36 0.84 0.97% -1.35%
Sanofi 51.56 0.03 0.06% -1.70%
Teva Pharmaceutical Industries 9.65 -0.04 -0.41% -16.34%
United Therapeutics 181.85 -2.37 -1.29% 63.14%
Zoetis 196.00 -8.12 -3.98% 29.22%

السعر يوم عام
US500 4402 -16.59 -0.38% 34.59%
US30 34976 -110.40 -0.31% 32.34%