Merck - سعر السهم

سعر السهم
84.26
التغيير اليومي
0.28 0.33%
شهريا
5.76%
سنويا
-33.10%
Q3 التوقعات
77.82

السعر Chg يوم عام تاريخ
AbbVie 191.04 0.71 0.37% 4.86% 2025-07-24
Abbott 125.66 -0.17 -0.14% 18.47% 2025-07-24
ALKERMES 26.54 -0.65 -2.39% 0.11% 2025-07-24
Amgen 308.17 -1.05 -0.34% -8.23% 2025-07-24
AstraZeneca 10,906.00 232.00 2.17% -9.57% 2025-07-24
Biogen 132.63 1.65 1.26% -41.77% 2025-07-24
Bristol-Myers Squibb 49.03 0.05 0.10% 8.16% 2025-07-24
Gilead Sciences 113.25 -0.36 -0.32% 47.79% 2025-07-24
GlaxoSmithKline 1,390.50 19.00 1.39% -8.73% 2025-07-24
Glaxosmithkline 38.23 0.20 0.53% -2.15% 2025-07-24
Indivior 1,238.00 19.00 1.56% 49.52% 2025-07-24
J&J 169.69 0.59 0.35% 6.19% 2025-07-24
Eli Lilly 804.87 5.98 0.75% -1.97% 2025-07-24
Medtronic 92.34 0.32 0.35% 17.65% 2025-07-24
Merck 84.26 0.28 0.33% -33.10% 2025-07-24
Novartis 93.42 0.30 0.32% -3.62% 2025-07-24
Novo Nordisk A/S 448.60 5.80 1.31% -50.29% 2025-07-24
Novartis 117.79 0.96 0.82% 8.39% 2025-07-23
Prestige Brands 76.28 -0.45 -0.59% 8.35% 2025-07-24
Pacira 22.00 -0.25 -1.12% 8.59% 2025-07-24
Pfizer 25.37 0.01 0.04% -16.05% 2025-07-24
Perrigo 27.91 0.36 1.31% 0.58% 2025-07-23
Drreddys Laboratories 14.71 0.11 0.75% -81.80% 2025-07-24
Regeneron Pharmaceuticals 564.26 -8.21 -1.43% -47.03% 2025-07-24
Roche Holding 265.10 3.80 1.45% -4.47% 2025-07-24
Sanofi 85.22 0.57 0.67% -12.59% 2025-07-24
Sanofi 50.27 1.52 3.11% -1.45% 2025-07-23
United Therapeutics 306.41 0.80 0.26% -8.91% 2025-07-24
Zoetis 152.89 -0.56 -0.36% -15.48% 2025-07-24

السعر يوم عام تاريخ
US500 6387 4.44 0.07% 16.99% 2025-07-25
US30 44858 -316.38 -0.70% 10.52% 2025-07-25