MRK

80.06

التغيير اليومي:

-0.10%

سنويا:

-8.62%

السعر يوم عام
AbbVie 104.20 0.24 0.23% 17.97%
Abbott 106.41 -1.20 -1.12% 24.57%
ALKERMES 18.43 0.06 0.33% -12.47%
Amgen 220.31 -0.15 -0.07% -6.07%
AstraZeneca 7,813.00 13.00 0.17% 3.77%
Astrazeneca 52.60 -0.97 -1.81% 7.85%
Biogen 241.75 -0.76 -0.31% -20.31%
Bristol-Myers Squibb 62.84 -0.38 -0.60% 9.10%
Coherus Biosciences 18.05 -0.65 -3.48% -1.58%
Catalent 94.65 -0.01 -0.01% 77.88%
Endo International Ordinary Shares 5.30 -0.18 -3.28% 10.88%
Gilead Sciences 59.50 -0.75 -1.24% -11.35%
GlaxoSmithKline 1,389.12 10.52 0.76% -21.10%
Glaxosmithkline 37.11 0.11 0.30% -17.18%
Horizon Pharma 68.90 -0.14 -0.20% 111.54%
Intercept Pharmaceuticals 37.39 0.98 2.69% -65.75%
Jazz Pharmaceuticals 141.83 -1.00 -0.70% -5.05%
Johnson & Johnson 143.68 -0.19 -0.13% 4.30%
Eli Lilly 144.75 -0.15 -0.10% 23.25%
Medtronic 113.31 -0.75 -0.66% 0.75%
Merck & Co 80.06 -0.08 -0.10% -8.62%
Mylan 15.86 0.31 1.96% -13.36%
Novartis 81.37 0.39 0.48% -11.64%
Novartis 89.18 0.88 1.00% -3.27%
Phibro Animal Health 19.29 -0.30 -1.53% -21.04%
Prestige Brands 36.37 -0.47 -1.28% -4.52%
Pacira 63.36 -0.92 -1.43% 38.80%
Pfizer 36.53 -0.07 -0.19% -5.44%
Perrigo 47.93 -0.70 -1.44% -5.85%
Drreddys Laboratories 64.33 -1.20 -1.83% 53.97%
Regeneron Pharmaceuticals 508.31 2.21 0.44% 36.80%
Roche Holding 302.50 2.35 0.78% -1.82%
Revance Therapeutics 24.51 1.10 4.70% 37.39%
Sanofi 85.40 1.18 1.40% 1.21%
Sanofi 50.20 0.28 0.56% 8.24%
Teva Pharmaceutical Industries 9.75 -0.11 -1.12% -6.74%
United Therapeutics 135.07 -0.36 -0.27% 43.89%
Zoetis 160.19 -0.87 -0.54% 31.70%

السعر يوم عام
Dow Jones 29893 -173.77 -0.58% 6.14%
S&P 500 3636 -5.76 -0.16% 15.30%