MRK

72.38

التغيير اليومي:

-0.33%

سنويا:

-11.05%

السعر يوم عام
AbbVie 108.41 0.67 0.62% 22.23%
Abbott 122.21 2.43 2.03% 49.75%
ALKERMES 18.74 0.12 0.63% -10.76%
Amgen 227.04 2.12 0.94% 6.99%
AstraZeneca 6,980.00 35.00 0.50% -0.43%
Astrazeneca 48.09 -0.25 -0.52% 4.84%
Biogen 273.24 0.36 0.13% -16.67%
Bristol-Myers Squibb 61.63 0.30 0.49% 2.14%
Coherus Biosciences 16.02 -0.22 -1.35% -22.61%
Catalent 116.40 2.69 2.37% 118.26%
Endo International Ordinary Shares 7.51 -0.42 -5.30% 31.52%
Gilead Sciences 62.46 1.06 1.73% -17.16%
GlaxoSmithKline 1,200.60 9.80 0.82% -26.34%
Glaxosmithkline 33.61 -0.77 -2.24% -19.19%
Horizon Pharma 91.91 1.00 1.10% 161.11%
Intercept Pharmaceuticals 21.68 0.02 0.09% -76.45%
Jazz Pharmaceuticals 151.00 0.33 0.20% 36.47%
Johnson & Johnson 159.32 0.86 0.54% 13.78%
Eli Lilly 206.47 1.58 0.77% 55.43%
Medtronic 117.86 0.89 0.76% 14.85%
Merck & Co 72.38 -0.24 -0.33% -11.05%
Novartis 79.69 1.50 1.92% -2.82%
Novartis 86.89 1.43 1.66% 0.02%
Phibro Animal Health 22.78 1.21 5.61% -10.03%
Prestige Brands 42.28 0.57 1.37% 8.05%
Pacira 72.56 -0.94 -1.28% 66.46%
Pfizer 33.69 0.20 0.60% -3.41%
Perrigo 42.26 1.90 4.71% -21.83%
Drreddys Laboratories 59.10 0.47 0.78% 47.27%
Regeneron Pharmaceuticals 463.05 12.48 2.77% -0.37%
Roche Holding 300.25 2.30 0.77% -4.59%
Revance Therapeutics 26.80 0.54 2.06% 15.29%
Sanofi 76.42 0.62 0.82% -10.71%
Sanofi 45.89 0.09 0.20% -4.71%
Teva Pharmaceutical Industries 10.76 -0.24 -2.18% -11.80%
United Therapeutics 171.27 4.09 2.45% 64.95%
Zoetis 157.69 2.45 1.58% 13.52%

السعر يوم عام
Dow Jones 31523 603.14 1.95% 21.63%
S&P 500 3900 90.67 2.38% 29.88%