Merck - سعر السهم

سعر السهم
84.19
التغيير اليومي
-1.29 -1.51%
شهريا
5.42%
سنويا
-27.26%
Q3 التوقعات
83.20

السعر Chg يوم عام تاريخ
AbbVie 211.86 -0.06 -0.03% 7.41% 2025-09-03
Abbott 132.18 0.72 0.55% 15.50% 2025-09-03
ALKERMES 29.90 0.50 1.70% 5.80% 2025-09-03
Amgen 283.90 -3.02 -1.05% -14.22% 2025-09-03
AstraZeneca 12,210.00 306.00 2.57% -6.41% 2025-09-03
Biogen 141.62 1.99 1.43% -30.92% 2025-09-03
Bristol-Myers Squibb 47.50 0.09 0.19% -5.02% 2025-09-03
Gilead Sciences 112.99 0.28 0.25% 42.61% 2025-09-03
GlaxoSmithKline 1,467.50 25.00 1.73% -11.81% 2025-09-03
Glaxosmithkline 39.36 0.40 1.03% -11.07% 2025-09-03
J&J 178.00 -0.06 -0.03% 6.30% 2025-09-03
Eli Lilly 737.66 2.47 0.34% -22.02% 2025-09-03
Medtronic 92.19 -1.03 -1.10% 1.19% 2025-09-03
Merck 84.19 -1.29 -1.51% -27.26% 2025-09-03
Novartis 103.08 1.88 1.86% 2.14% 2025-09-03
Novo Nordisk A/S 364.65 6.20 1.73% -59.69% 2025-09-03
Novartis 128.23 1.74 1.38% 7.41% 2025-09-03
Prestige Brands 66.91 0.41 0.62% -11.38% 2025-09-03
Pacira 27.18 -0.04 -0.15% 79.52% 2025-09-03
Pfizer 24.79 -0.19 -0.76% -12.68% 2025-09-03
Perrigo 23.49 -0.25 -1.05% -19.14% 2025-09-02
Drreddys Laboratories 14.19 0.07 0.50% -82.64% 2025-09-03
Regeneron Pharmaceuticals 563.80 -14.10 -2.44% -52.20% 2025-09-03
Roche Holding 269.50 7.50 2.86% -3.47% 2025-09-03
Sanofi 86.12 1.61 1.91% -18.42% 2025-09-03
Sanofi 49.89 0.31 0.63% -14.80% 2025-09-03
United Therapeutics 391.45 -13.36 -3.30% 10.78% 2025-09-03
Zoetis 152.43 -0.45 -0.29% -18.69% 2025-09-03

السعر يوم عام تاريخ
US500 6460 32.72 0.51% 17.38% 2025-09-04
US30 45248 -24.58 -0.05% 11.02% 2025-09-04