MRK

78.69

التغيير اليومي:

0.88%

سنويا:

-1.70%

السعر يوم عام
AbbVie 116.60 1.64 1.43% 29.64%
Abbott 117.45 1.10 0.95% 27.97%
ALKERMES 22.21 -0.19 -0.85% 49.01%
Amgen 252.07 1.24 0.49% 5.92%
AstraZeneca 7,852.00 66.00 0.85% -10.42%
Astrazeneca 54.80 0.57 1.05% 2.43%
Biogen 281.71 7.69 2.81% -10.80%
Bristol-Myers Squibb 65.04 0.51 0.79% 1.99%
Coherus Biosciences 13.89 0.05 0.33% -15.46%
Catalent 100.48 -1.00 -0.99% 43.72%
Endo International Ordinary Shares 5.53 0.10 1.84% 44.01%
Gilead Sciences 68.91 1.46 2.16% -10.77%
GlaxoSmithKline 1,353.40 5.60 0.42% -17.57%
Glaxosmithkline 38.30 0.33 0.86% -6.28%
Horizon Pharma 87.74 1.18 1.36% 95.85%
Intercept Pharmaceuticals 17.23 -0.52 -2.93% -79.19%
Jazz Pharmaceuticals 178.17 2.29 1.30% 63.92%
Johnson & Johnson 169.96 1.76 1.05% 15.12%
Eli Lilly 194.94 1.74 0.90% 23.08%
Medtronic 124.19 1.07 0.87% 32.37%
Merck & Co 78.69 0.69 0.88% -1.70%
Novartis 80.05 1.13 1.43% -3.67%
Novartis 86.44 0.82 0.94% 3.00%
Phibro Animal Health 27.01 0.97 3.73% 18.36%
Prestige Brands 48.60 1.99 4.27% 23.32%
Pacira 61.46 -0.52 -0.84% 52.58%
Pfizer 40.10 0.41 1.03% 5.75%
Perrigo 45.01 -0.75 -1.64% -13.43%
Drreddys Laboratories 29.00 1.18 1.65% -42.51%
Regeneron Pharmaceuticals 517.17 10.03 1.98% -9.41%
Roche Holding 301.05 2.30 0.77% -13.96%
Revance Therapeutics 27.89 -0.04 -0.14% 43.76%
Sanofi 86.60 0.60 0.70% -1.79%
Sanofi 51.59 0.77 1.49% 8.22%
Teva Pharmaceutical Industries 10.41 0.15 1.46% -4.71%
United Therapeutics 193.77 -1.72 -0.88% 70.83%
Zoetis 170.85 2.81 1.67% 35.56%

السعر يوم عام
US30 34054 433.79 1.29% 44.14%
US500 4117 49.46 1.22% 44.33%