SUPN

21.21

التغيير اليومي:

2.56%

سنويا:

-5.31%

السعر يوم عام
Eisai 7,846.00 56.00 0.72% -0.38%
Abbott 107.61 -1.66 -1.52% 25.98%
Aurora Cannabis Inc 11.99 2.60 27.69% -68.87%
Adamas Pharmaceuticals 4.30 0.01 0.23% -21.82%
Aerie Pharmaceuticals 12.56 0.30 2.45% -30.57%
AMAG Pharmaceuticals 13.75 0.02 0.15% 26.61%
ANI Pharmaceuticals 29.19 0.97 3.44% -50.26%
Aphria Inc 8.89 0.60 7.24% 76.39%
Antares Pharma 3.10 0.24 8.39% -32.90%
Bristol-Myers Squibb 63.22 1.30 2.10% 11.44%
Cara Therapeutics 15.16 0.17 1.13% -38.25%
Corcept Therapeutics 22.88 -0.12 -0.52% 74.66%
Endo International Ordinary Shares 5.48 0.10 1.86% 18.61%
GW Pharmaceuticals 129.33 3.89 3.10% 30.86%
Horizon Pharma 69.04 -1.01 -1.44% 111.00%
Jazz Pharmaceuticals 142.83 -1.48 -1.03% -4.38%
Lannett 6.39 0.24 3.90% -28.12%
Eli Lilly 144.90 1.52 1.06% 23.75%
Marinus Pharmaceuticals 14.58 -0.26 -1.75% 1,201.79%
Mylan 15.86 0.31 1.96% -12.21%
Pacira 64.28 0.36 0.56% 43.64%
Pfizer 36.60 0.08 0.22% -4.41%
Perrigo 48.63 0.88 1.84% -3.57%
Revance Therapeutics 23.41 -0.08 -0.34% 34.70%
Supernus Pharmaceuticals 21.21 0.53 2.56% -5.31%
Teva Pharmaceutical Industries 9.86 0.25 2.60% -0.15%
United Therapeutics 135.43 -2.34 -1.70% 44.78%
Canopy Growth Corp 34.99 2.69 8.33% 45.43%
Xeris Pharmaceuticals Inc 4.32 -0.16 -3.57% -50.74%

السعر يوم عام
NASDAQ 12036 156.15 1.31% 39.19%
Russell 2000 1853 35.23 1.94% 14.12%