PCRX

68.26

التغيير اليومي:

0.46%

سنويا:

83.45%

السعر يوم عام
Astellas Pharma 1,668.50 28.50 1.74% -5.71%
AmerisourceBergen 117.12 -0.42 -0.36% 30.98%
AcelRx Pharmaceuticals 1.31 -0.03 -2.24% -3.68%
Adamas Pharmaceuticals 4.72 0.20 4.42% 43.90%
Aerie Pharmaceuticals 18.66 0.25 1.36% 15.90%
Antares Pharma 4.04 -0.03 -0.74% 47.99%
BioDelivery Sciences International 3.45 -0.05 -1.43% -19.01%
Bristol-Myers Squibb 63.58 0.89 1.42% 5.90%
Cara Therapeutics 27.49 -0.87 -3.07% 88.55%
Coherus Biosciences 13.92 0.22 1.61% -6.04%
Depomed 0.52 -0.03 -5.29% -42.11%
Endo International Ordinary Shares 6.11 -0.06 -0.97% 50.86%
Flexion Therapeutics 9.40 1.09 13.12% 6.82%
Heron Therapeutics 16.66 0.37 2.27% 12.19%
Horizon Pharma 91.62 1.83 2.04% 190.30%
Ironwood Pharmaceuticals 10.31 0.15 1.48% -2.55%
Jazz Pharmaceuticals 163.06 1.13 0.70% 47.90%
Johnson & Johnson 159.48 -2.16 -1.34% 9.21%
Lannett 4.86 -0.31 -6.00% -38.56%
Ligand Pharmaceuticals 147.00 2.10 1.45% 61.33%
Nektar Therapeutics 18.69 0.01 0.05% -2.71%
Omeros 17.49 0.56 3.31% 19.30%
Pacira 68.26 0.31 0.46% 83.45%
Pfizer 37.16 0.19 0.51% 1.98%
Perrigo 40.15 -0.37 -0.91% -23.20%
Revance Therapeutics 27.79 -0.12 -0.43% 74.12%
Supernus Pharmaceuticals 31.29 3.32 11.87% 61.79%
Teva Pharmaceutical Industries Ltd 3,606.00 -55.00 -1.50% 0.17%
Xeris Pharmaceuticals Inc 3.93 -0.30 -7.09% 115.93%
Xoma 37.53 -0.45 -1.18% 75.54%
Zoetis 163.47 0.96 0.59% 27.89%

السعر يوم عام
NASDAQ 13996 146.10 1.05% 64.36%
Russell 2000 2228 -4.86 -0.22% 80.14%