PCRX

73.85

التغيير اليومي:

0.23%

سنويا:

68.26%

السعر يوم عام
Astellas Pharma 1,677.00 16.50 0.99% -11.03%
AmerisourceBergen 103.50 -3.30 -3.09% 13.42%
AcelRx Pharmaceuticals 2.35 0.27 12.98% 29.83%
Adamas Pharmaceuticals 4.52 0.06 1.35% -24.29%
Aerie Pharmaceuticals 15.07 1.12 8.03% -33.20%
Antares Pharma 4.36 0.08 1.87% 4.06%
BioDelivery Sciences International 4.30 -0.01 -0.23% -25.22%
Bristol-Myers Squibb 66.74 0.20 0.30% -1.02%
Cara Therapeutics 20.07 1.51 8.14% 18.97%
Coherus Biosciences 18.03 0.30 1.69% -6.48%
Depomed 0.64 0.05 8.37% -50.81%
Endo International Ordinary Shares 7.06 -0.06 -0.84% 10.66%
Flexion Therapeutics 11.97 -1.10 -8.38% -34.58%
Heron Therapeutics 17.95 0.31 1.76% -21.99%
Horizon Pharma 81.20 2.48 3.15% 112.29%
Ironwood Pharmaceuticals 10.98 -0.05 -0.45% -12.37%
Jazz Pharmaceuticals 167.00 -0.71 -0.42% 11.05%
Johnson & Johnson 162.78 2.48 1.55% 9.05%
Lannett 6.74 0.04 0.60% -29.05%
Ligand Pharmaceuticals 130.70 7.36 5.97% 45.61%
Nektar Therapeutics 17.22 0.24 1.41% -23.19%
Omeros 19.46 1.40 7.75% 44.58%
Pacira 73.85 0.17 0.23% 68.26%
Pfizer 36.73 0.03 0.08% -8.95%
Perrigo 43.47 -0.24 -0.55% -27.34%
Revance Therapeutics 28.50 -0.14 -0.49% 28.96%
Supernus Pharmaceuticals 29.75 0.53 1.81% 20.49%
Teva Pharmaceutical Industries Ltd 3,989.00 98.00 2.52% 14.69%
Xeris Pharmaceuticals Inc 5.62 0.25 4.66% -10.30%
Xoma 40.99 1.06 2.65% 65.48%
Zoetis 162.57 1.01 0.63% 14.54%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%