Ironwood Pharmaceuticals - سعر السهم


السعر Chg يوم عام تاريخ
Takeda 4,414.00 12.00 0.27% 1.73% 2025-08-28
Astellas Pharma 1,618.00 2.50 0.15% -10.83% 2025-08-28
Acadia Pharmaceuticals 26.57 0.85 3.30% 69.24% 2025-08-27
Agios Pharmaceuticals 39.27 0.81 2.11% -13.43% 2025-08-27
Almirall 11.16 0.08 0.72% 26.82% 2025-08-27
Alnylam Pharmaceuticals 454.18 2.98 0.66% 61.80% 2025-08-27
Amarin 15.54 0 0% 26.46% 2025-08-27
Ardelyx 6.19 -0.02 -0.24% 0.57% 2025-08-27
AstraZeneca 11,876.00 4.00 0.03% -10.03% 2025-08-27
Charles River Laboratories 162.80 -0.91 -0.56% -17.32% 2025-08-27
Exact Sciences 46.69 0.58 1.26% -23.65% 2025-08-27
Halozyme Therapeutics 73.18 0.25 0.34% 13.60% 2025-08-27
Incyte 84.84 0.84 1.00% 29.25% 2025-08-27
Ironwood Pharmaceuticals 1.26 -0.01 -0.79% -73.47% 2025-08-27
MacroGenics 1.72 -0.09 -4.97% -50.14% 2025-08-27
Moderna 25.10 0.37 1.50% -67.96% 2025-08-27
Myriad Genetics 5.93 0.12 2.07% -78.78% 2025-08-27
Pacira 26.13 0.14 0.54% 75.37% 2025-08-27
PTC Therapeutics 49.78 0.32 0.65% 41.46% 2025-08-27
Ultragenyx Pharmaceutical 30.08 0.52 1.76% -47.95% 2025-08-27
Sarepta Therapeutics 18.08 -0.18 -0.99% -86.98% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27