IRWD

10.34

التغيير اليومي:

0.78%

سنويا:

-19.41%

السعر يوم عام
Takeda 3,579.00 -12.00 -0.33% -17.99%
Astellas Pharma 1,680.00 -37.50 -2.18% -11.18%
Acadia Pharmaceuticals 52.83 0.82 1.58% 29.52%
Agios Pharmaceuticals 47.47 -0.28 -0.59% -10.85%
Akebia Therapeutics 3.36 0.21 6.67% -60.79%
Almirall SA 11.54 -0.28 -2.37% -20.69%
Alnylam Pharmaceuticals 172.38 5.63 3.38% 46.13%
Amarin 6.55 0.24 3.80% -68.45%
Ardelyx 7.22 0.17 2.41% 0%
AstraZeneca 7,777.00 127.00 1.66% 1.57%
Astrazeneca 53.20 0.73 1.39% 5.98%
Bluebird Bio 46.64 -0.20 -0.43% -48.02%
Coherus Biosciences 18.33 0.34 1.89% -2.08%
Charles River Laboratories 280.18 -1.06 -0.38% 78.80%
Emergent BioSolutions 107.12 -2.94 -2.67% 84.34%
Esperion Therapeutics 25.93 0.48 1.89% -49.98%
Exact Sciences 150.00 1.93 1.30% 62.73%
Flexion Therapeutics 11.54 0.12 1.05% -35.87%
Five Prime Therapeutics 14.79 0.98 7.10% 153.69%
Halozyme Therapeutics 49.50 2.00 4.21% 151.72%
Intercept Pharmaceuticals 29.46 1.38 4.91% -70.44%
YTE 97.89 3.99 4.25% 25.12%
Ironwood Pharmaceuticals 10.34 0.08 0.78% -19.41%
Karyopharm Therapeutics 15.09 0.03 0.20% -12.98%
Lexicon Pharmaceuticals 8.51 0.03 0.35% 147.02%
MacroGenics 22.55 0.22 0.99% 97.81%
Moderna Inc 132.98 7.84 6.27% 505.28%
Myriad Genetics 26.63 -0.07 -0.26% -7.50%
Puma Biotechnology 11.14 0.54 5.09% 26.30%
Pacira 67.86 -1.69 -2.43% 54.44%
PTC Therapeutics 63.36 0.31 0.49% 18.81%
Ultragenyx Pharmaceutical 140.47 7.38 5.55% 145.47%
Sarepta Therapeutics 98.24 1.32 1.36% -13.58%
Vanda Pharmaceuticals 14.20 -0.35 -2.41% -5.33%
Acceleron Pharma 124.61 -0.03 -0.02% 136.21%

السعر يوم عام
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%