Ironwood Pharmaceuticals - سعر السهم

IRWD

13.15

التغيير اليومي:

-1.94%

سنويا:

39.60%

السعر يوم عام
Takeda 3,665.00 -91.00 -2.42% -3.96%
Astellas Pharma 1,932.00 27.00 1.42% 12.88%
Acadia Pharmaceuticals 22.31 0.16 0.72% -47.49%
Agios Pharmaceuticals 49.84 -0.16 -0.32% 5.04%
Akebia Therapeutics 2.53 -0.12 -4.36% -78.80%
Almirall SA 13.36 -0.06 -0.45% 41.60%
Alnylam Pharmaceuticals 181.90 -0.20 -0.11% 20.38%
Amarin 4.23 -0.05 -1.17% -35.81%
Ardelyx 1.72 -0.02 -0.87% -70.28%
AstraZeneca 8,268.00 2.00 0.02% -5.52%
Astrazeneca 57.30 0.77 1.36% -1.02%
Bluebird Bio 25.64 -0.36 -1.38% -58.17%
Coherus Biosciences 13.16 -0.23 -1.72% -27.49%
Charles River Laboratories 405.56 5.94 1.49% 101.46%
Emergent BioSolutions 65.22 0.06 0.09% -32.78%
Esperion Therapeutics 15.26 -0.32 -2.05% -61.64%
Exact Sciences 112.31 -3.75 -3.23% 14.72%
Flexion Therapeutics 5.87 -0.36 -5.78% -57.62%
Five Prime Therapeutics 38.00 0 0% 1,339.39%
Halozyme Therapeutics 41.18 -0.44 -1.05% 49.73%
Intercept Pharmaceuticals 17.37 0.50 2.96% -62.81%
YTE 77.44 -0.57 -0.73% -22.95%
Ironwood Pharmaceuticals 13.15 -0.26 -1.94% 39.60%
Karyopharm Therapeutics 8.36 -0.43 -4.89% -49.46%
Lexicon Pharmaceuticals 3.60 0.05 1.27% 79.75%
MacroGenics 26.12 -0.29 -1.10% -2.36%
Moderna Inc 342.22 -3.61 -1.03% 340.93%
Myriad Genetics 31.23 -0.22 -0.70% 156.61%
Puma Biotechnology 7.63 -0.22 -2.80% -27.33%
Pacira 60.00 -0.01 -0.02% 12.95%
PTC Therapeutics 38.42 -1.04 -2.64% -18.69%
Ultragenyx Pharmaceutical 80.45 -0.85 -1.05% 3.67%
Sarepta Therapeutics 68.99 -0.07 -0.10% -55.23%
Vanda Pharmaceuticals 17.78 -1.75 -8.96% 72.45%
Acceleron Pharma 126.94 2.19 1.76% 25.92%

السعر يوم عام
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%