IRWD

10.81

التغيير اليومي:

-0.41%

سنويا:

9.75%

السعر يوم عام
Takeda 3,670.00 64.00 1.77% -1.00%
Astellas Pharma 1,661.50 28.00 1.71% -5.00%
Acadia Pharmaceuticals 20.87 -0.60 -2.79% -57.53%
Agios Pharmaceuticals 55.19 0.08 0.15% 22.56%
Akebia Therapeutics 3.08 0.11 3.70% -57.87%
Almirall SA 13.01 0.13 1.01% 18.27%
Alnylam Pharmaceuticals 137.77 0.24 0.17% -2.73%
Amarin 5.19 0.10 1.96% -22.88%
Ardelyx 8.19 -0.06 -0.73% 14.71%
AstraZeneca 7,673.00 53.00 0.70% -6.28%
Astrazeneca 52.20 -0.41 -0.77% 3.59%
Bluebird Bio 28.78 0.66 2.35% -46.61%
Coherus Biosciences 14.63 -0.13 -0.88% -11.87%
Charles River Laboratories 327.70 3.68 1.14% 141.93%
Emergent BioSolutions 63.12 -2.88 -4.36% -5.18%
Esperion Therapeutics 28.22 0.38 1.36% -27.62%
Exact Sciences 129.97 1.22 0.95% 73.99%
Flexion Therapeutics 8.25 -0.48 -5.50% -13.25%
Five Prime Therapeutics 38.00 0.01 0.03% 1,339.39%
Halozyme Therapeutics 49.30 0.46 0.94% 123.18%
Intercept Pharmaceuticals 21.20 -0.34 -1.58% -73.67%
YTE 84.18 -0.54 -0.64% -17.39%
Ironwood Pharmaceuticals 10.81 -0.05 -0.41% 9.75%
Karyopharm Therapeutics 9.62 0.03 0.31% -61.02%
Lexicon Pharmaceuticals 5.14 0.05 0.98% 176.34%
MacroGenics 33.66 -0.04 -0.12% 368.15%
Moderna Inc 168.10 -1.83 -1.08% 254.34%
Myriad Genetics 28.96 0.85 3.02% 102.23%
Puma Biotechnology 10.34 0.09 0.88% -1.24%
Pacira 64.45 -0.65 -1.00% 65.77%
PTC Therapeutics 46.82 0.86 1.87% -5.22%
Ultragenyx Pharmaceutical 108.87 -0.27 -0.25% 68.61%
Sarepta Therapeutics 71.38 -0.78 -1.08% -38.10%
Vanda Pharmaceuticals 17.03 0.03 0.18% 45.93%
Acceleron Pharma 122.30 -0.73 -0.59% 29.46%

السعر يوم عام
NASDAQ 13818 -131.80 -0.94% 62.67%
Russell 2000 2232 -7.01 -0.31% 83.90%