سعر السهم
11.72
التغيير اليومي
0.13%
سنويا
-13.16%

السعر يوم عام
Takeda 3,748.00 -17.00 -0.45% 3.45%
Astellas Pharma 2,043.50 -8.50 -0.41% 13.72%
Acadia Pharmaceuticals 16.48 -0.15 -0.87% -10.90%
Agios Pharmaceuticals 27.93 -1.45 -4.94% -36.52%
Akebia Therapeutics 0.39 -0.02 -4.37% -85.33%
Almirall SA 9.84 0.10 1.03% -28.23%
Alnylam Pharmaceuticals 228.17 -2.57 -1.11% 9.84%
Amarin 1.40 -0.05 -3.45% -71.25%
Ardelyx 0.90 -0.01 -1.17% -41.34%
AstraZeneca 10,842.00 128.00 1.19% 33.05%
Astrazeneca 66.11 0.99 1.52% 17.20%
Bluebird Bio 5.75 -0.60 -9.38% -71.33%
Coherus Biosciences 11.02 -0.39 -3.42% -16.52%
Charles River Laboratories 216.27 -4.42 -2.00% -46.90%
Emergent BioSolutions 29.65 -0.90 -2.95% -50.88%
Esperion Therapeutics 6.44 0.02 0.31% -54.10%
Exact Sciences 42.92 -3.89 -8.31% -55.59%
Halozyme Therapeutics 43.05 -1.99 -4.42% 4.39%
Intercept Pharmaceuticals 16.44 -0.41 -2.43% -1.85%
Incyte Corp 73.48 -0.52 -0.70% -0.19%
Ironwood Pharmaceuticals 11.72 0.02 0.13% -13.16%
Karyopharm Therapeutics 5.02 -0.14 -2.79% -9.46%
Lexicon Pharmaceuticals 2.51 -0.08 -2.91% -29.63%
MacroGenics 4.94 0.39 8.57% -79.89%
Moderna Inc 171.03 -11.91 -6.51% -62.56%
Myriad Genetics 26.07 -1.05 -3.87% -21.38%
Puma Biotechnology 3.47 -0.02 -0.57% -51.13%
Pacira 57.89 -0.63 -1.07% 3.07%
PTC Therapeutics 51.15 -2.27 -4.24% 27.64%
Ultragenyx Pharmaceutical 51.06 -1.57 -2.98% -44.40%
Sarepta Therapeutics 110.54 -0.93 -0.83% 39.15%
Vanda Pharmaceuticals 10.28 -0.24 -2.28% -35.91%

السعر يوم عام
USND 12451 -193.28 -1.53% -15.80%
US2000 1908 -33.25 -1.71% -14.80%