Nektar Therapeutics - سعر السهم


السعر Chg يوم عام تاريخ
Takeda 4,423.00 -15.00 -0.34% 4.27% 2025-07-03
Eisai 4,110.00 31.00 0.76% -35.51% 2025-07-03
Agios Pharmaceuticals 35.39 1.02 2.97% -15.78% 2025-07-02
ALKERMES 29.00 0.02 0.05% 19.69% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
Baxter International 31.13 -0.10 -0.32% -6.12% 2025-07-02
Biogen 133.17 3.10 2.38% -40.71% 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Cipla 1,508.40 10.80 0.72% 1.87% 2025-07-03
Dr.Reddys Laboratories 1,286.50 15.70 1.24% -0.72% 2025-07-03
Exelixis 44.30 0.68 1.56% 101.73% 2025-07-02
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
Grifols 9.14 0.14 1.56% 37.65% 2025-07-02
GlaxoSmithKline 1,400.25 -9.25 -0.66% -7.30% 2025-07-03
Halozyme Therapeutics 53.84 0.92 1.74% 3.52% 2025-07-02
Incyte 68.17 -0.56 -0.81% 18.23% 2025-07-02
Ionis Pharmaceuticals 43.59 3.65 9.14% -4.41% 2025-07-02
Ironwood Pharmaceuticals 0.73 0.03 4.29% -88.05% 2025-07-02
Eli Lilly 779.28 3.38 0.44% -13.12% 2025-07-02
MacroGenics 1.38 0.12 9.52% -67.14% 2025-07-02
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Neurocrine Biosciences 129.40 1.40 1.09% -6.39% 2025-07-02
Novartis 97.53 -0.90 -0.91% 0.30% 2025-07-03
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Roche Holding 259.40 -0.70 -0.27% 6.40% 2025-07-03
Sarepta Therapeutics 18.20 0.49 2.77% -88.11% 2025-07-02
Teva Pharmaceutical Industries 5,813.00 73.00 1.27% -7.76% 2025-07-03
Xencor 8.30 0.23 2.85% -55.40% 2025-07-02

السعر يوم عام تاريخ
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02