Nektar Therapeutics - سعر السهم



السعر Chg يوم عام تاريخ
Takeda 4,300.00 88.00 2.09% 4.32% 2025-04-22
Eisai 4,038.00 62.00 1.56% -33.69% 2025-04-22
Agios Pharmaceuticals 27.34 -0.32 -1.16% -9.50% 2025-04-21
ALKERMES 27.00 0 0% 12.17% 2025-04-21
Amgen 273.98 -3.02 -1.09% 0.84% 2025-04-21
Baxter International 28.54 -0.36 -1.25% -27.94% 2025-04-21
Biogen 116.63 -1.91 -1.61% -38.78% 2025-04-21
Bristol-Myers Squibb 48.99 -0.51 -1.03% -0.22% 2025-04-21
Cipla 1,523.00 11.90 0.79% 13.09% 2025-04-22
Dr.Reddys Laboratories 1,175.10 -2.30 -0.20% -1.29% 2025-04-22
Exelixis 35.60 -0.59 -1.63% 55.66% 2025-04-21
Gilead Sciences 104.35 -0.65 -0.62% 56.07% 2025-04-21
Grifols 7.01 -0.07 -0.99% 11.27% 2025-04-21
GlaxoSmithKline 1,333.00 -3.50 -0.26% -19.26% 2025-04-22
Halozyme Therapeutics 57.31 -1.48 -2.52% 48.05% 2025-04-21
Incyte 56.80 -1.41 -2.42% 9.44% 2025-04-21
Ionis Pharmaceuticals 28.51 0.11 0.39% -30.58% 2025-04-21
Ironwood Pharmaceuticals 0.70 -0.03 -4.11% -91.32% 2025-04-21
Eli Lilly 818.55 -25.45 -3.02% 12.10% 2025-04-21
MacroGenics 1.39 0.13 10.32% -90.98% 2025-04-21
Merck 77.93 -0.33 -0.42% -38.57% 2025-04-21
Neurocrine Biosciences 100.68 -0.70 -0.69% -24.67% 2025-04-21
Novartis 90.13 -0.50 -0.55% 1.34% 2025-04-22
Pfizer 22.08 -0.17 -0.76% -15.82% 2025-04-21
Roche Holding 249.10 -6.50 -2.54% 8.45% 2025-04-22
Sarepta Therapeutics 55.23 1.44 2.68% -52.78% 2025-04-21
Teva Pharmaceutical Industries 5,075.00 183.00 3.74% 3.89% 2025-04-22
Xencor 10.60 0.90 9.28% -41.79% 2025-04-21

السعر يوم عام تاريخ
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1840 -40.30 -2.14% -6.46% 2025-04-21
US400 2681 -63.50 -2.31% -6.36% 2025-04-21