Nektar Therapeutics - سعر السهم


السعر Chg يوم عام تاريخ
Takeda 4,276.00 -38.00 -0.88% 1.76% 2025-06-02
Eisai 4,061.00 -80.00 -1.93% -40.45% 2025-06-02
Agios Pharmaceuticals 32.09 0.25 0.79% -11.70% 2025-05-30
ALKERMES 30.61 0.36 1.19% 30.81% 2025-05-30
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
Baxter International 30.49 -0.20 -0.64% -8.60% 2025-05-30
Biogen 132.75 5.22 4.09% -39.64% 2025-05-29
Bristol-Myers Squibb 48.33 0.52 1.09% 17.65% 2025-05-30
Cipla 1,470.70 5.00 0.34% 1.26% 2025-06-02
Dr.Reddys Laboratories 1,246.80 -4.40 -0.35% 7.79% 2025-06-02
Exelixis 43.04 0.44 1.03% 98.43% 2025-05-30
Gilead Sciences 110.04 -1.17 -1.05% 71.38% 2025-05-30
Grifols 8.31 -0.05 -0.60% 16.06% 2025-05-30
GlaxoSmithKline 1,521.50 14.50 0.96% -4.79% 2025-06-02
Halozyme Therapeutics 56.07 1.34 2.45% 26.60% 2025-05-30
Incyte 65.06 -0.98 -1.48% 12.55% 2025-05-30
Ionis Pharmaceuticals 33.51 0.05 0.15% -10.81% 2025-05-30
Ironwood Pharmaceuticals 0.60 -0.03 -4.99% -90.48% 2025-05-30
Eli Lilly 735.50 -3.47 -0.47% -11.31% 2025-06-02
MacroGenics 1.36 -0.04 -2.86% -66.75% 2025-05-30
Merck 76.90 0.54 0.71% -38.70% 2025-05-30
Neurocrine Biosciences 123.02 -0.64 -0.52% -9.15% 2025-05-30
Novartis 95.26 1.23 1.31% 2.73% 2025-06-02
Pfizer 23.47 0.03 0.13% -17.91% 2025-05-30
Roche Holding 265.30 -0.20 -0.08% 14.30% 2025-06-02
Sarepta Therapeutics 37.60 -1.01 -2.62% -71.05% 2025-05-30
Teva Pharmaceutical Industries 6,215.00 -99.00 -1.57% 1.22% 2025-05-29
Xencor 8.00 0.27 3.43% -66.33% 2025-05-30

السعر يوم عام تاريخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30
US400 3001 -10.87 -0.36% 0.62% 2025-05-30