Nektar Therapeutics - سعر السهم

السعر Chg يوم عام تاريخ
4502 Takeda 4,093.00 -43.00 -1.04% -9.39% 2024-04-25
4523 Eisai 6,259.00 172.00 2.83% -17.91% 2024-04-25
AGIO Agios Pharmaceuticals 31.65 -0.16 -0.50% 41.04% 2024-04-24
ALKS ALKERMES 24.66 0.59 2.45% -19.17% 2024-04-24
AMGN Amgen 273.14 -0.33 -0.12% 11.54% 2024-04-24
BAX Baxter International 40.95 -0.08 -0.19% -9.88% 2024-04-24
BIIB Biogen 201.81 9.00 4.66% -28.54% 2024-04-24
BMY Bristol-Myers Squibb 48.83 -0.06 -0.12% -30.48% 2024-04-24
CIPLA Cipla 1,402.50 4.30 0.31% 53.93% 2024-04-25
DRRD Dr.Reddys Laboratories 6,242.45 282.45 4.74% 28.84% 2024-04-25
EXEL Exelixis 23.71 0.42 1.80% 25.78% 2024-04-24
GILD Gilead Sciences 67.08 0.07 0.10% -21.63% 2024-04-24
GRFS Grifols 6.39 0.09 1.35% -11.44% 2024-04-24
GSK GlaxoSmithKline 1,650.00 14.00 0.86% 14.41% 2024-04-25
HALO Halozyme Therapeutics 39.09 0.12 0.31% 16.44% 2024-04-24
INCY Incyte 51.78 0.14 0.27% -29.61% 2024-04-24
IONS Ionis Pharmaceuticals 42.46 0.61 1.46% 18.34% 2024-04-24
IRWD Ironwood Pharmaceuticals 8.11 -0.20 -2.41% -22.98% 2024-04-24
LLY Eli Lilly 731.65 -12.65 -1.70% 90.12% 2024-04-24
MGNX MacroGenics 15.71 -0.52 -3.20% 136.60% 2024-04-24
MRK Merck 127.10 0.22 0.17% 9.07% 2024-04-24
NBIX Neurocrine Biosciences 138.94 -1.15 -0.82% 35.72% 2024-04-24
NOVN Novartis 90.30 1.18 1.32% -1.48% 2024-04-25
PFE Pfizer 26.27 -0.06 -0.23% -33.21% 2024-04-24
ROG Roche Holding 220.90 -1.30 -0.59% -19.57% 2024-04-25
SRPT Sarepta Therapeutics 124.25 7.18 6.13% 0.77% 2024-04-24
TEVA Teva Pharmaceutical Industries 4,925.00 40.00 0.82% 62.81% 2024-04-25
XNCR Xencor 19.05 0.68 3.70% -32.16% 2024-04-24

السعر يوم عام تاريخ
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24