Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Prestige Brands - سعر السهم
الرسم البياني
Quotes
PBH
39.27
التغيير اليومي:
1.19
3.13%
سنويا:
-4.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABT
Abbott
114.72
1.88
1.67%
28.05%
2021-01-25
ACET
Aceto
14.70
0.16
1.10%
-11.39%
2021-01-25
APH
Aphria Inc
15.31
-1.16
-7.04%
203.77%
2021-01-25
BAYN
Bayer
51.44
-0.05
-0.10%
-30.07%
2021-01-26
BJ
BJs Wholesale Club Holdings Inc
43.49
1.24
2.93%
105.04%
2021-01-25
CHD
Church Dwight
87.12
2.20
2.59%
20.36%
2021-01-25
CLX
Clorox
211.96
9.61
4.75%
32.51%
2021-01-25
CORT
Corcept Therapeutics
28.56
0.50
1.78%
115.79%
2021-01-25
COST
Costco Wholesale
361.88
-0.42
-0.12%
16.94%
2021-01-25
COTY
Coty
6.86
0.53
8.37%
-33.20%
2021-01-25
CVS
CVS Health
73.21
-0.91
-1.23%
3.16%
2021-01-25
EL
Estée Lauder
250.02
0.19
0.08%
26.92%
2021-01-25
FLWS
1-800-Flowers
33.26
1.59
5.02%
129.38%
2021-01-25
GSK
GlaxoSmithKline
1,416.60
11.60
0.83%
-20.53%
2021-01-26
GSK
Glaxosmithkline
38.92
0.56
1.46%
-16.27%
2021-01-25
GWPH
GW Pharmaceuticals
143.39
1.69
1.19%
28.46%
2021-01-25
HAS
Hasbro
95.83
-1.65
-1.69%
-7.54%
2021-01-25
HELE
Helen Of Troy
244.99
10.18
4.34%
32.02%
2021-01-25
HZNP
Horizon Pharma
78.51
0.78
1.00%
117.90%
2021-01-25
IPAR
Inter Parfums
60.48
1.31
2.21%
-14.38%
2021-01-25
JNJ
Johnson & Johnson
165.98
2.43
1.49%
11.58%
2021-01-25
LCI
Lannett
7.93
1.20
17.83%
-9.37%
2021-01-25
MAT
Mattel
18.02
-0.35
-1.91%
27.62%
2021-01-25
MDLZ
Mondelez International
56.87
0.62
1.10%
3.99%
2021-01-25
MED
Medifast
240.14
19.27
8.72%
139.35%
2021-01-25
NOVN
Novartis
83.62
-2.51
-2.91%
-7.82%
2021-01-26
NUS
Nu Skin Enterprises
57.92
0.10
0.17%
64.41%
2021-01-25
NVS
Novartis
98.47
1.57
1.62%
5.09%
2021-01-25
PAHC
Phibro Animal Health
21.35
0.10
0.47%
-14.05%
2021-01-25
PBH
Prestige Brands
39.27
1.19
3.13%
-4.24%
2021-01-25
PCRX
Pacira
69.80
1.94
2.86%
58.78%
2021-01-25
PFE
Pfizer
37.28
0.73
2.00%
-7.17%
2021-01-25
PG
Procter & Gamble
132.24
2.24
1.72%
5.21%
2021-01-25
RAD
Rite Aid
21.67
1.89
9.56%
77.62%
2021-01-25
RB/
Reckitt Benckiser Group PLC
6,561.43
7.43
0.11%
7.04%
2021-01-26
SBH
Sally Beauty
14.95
0.96
6.86%
-5.14%
2021-01-25
SMG
Scotts Miracle-Gro
230.76
-0.24
-0.10%
112.68%
2021-01-25
SUPN
Supernus Pharmaceuticals
30.60
0.66
2.19%
30.47%
2021-01-25
TOY
Spin Master Corp
28.54
-0.19
-0.66%
-15.49%
2021-01-25
ULTA
Ulta Salon
295.74
-4.18
-1.39%
8.05%
2021-01-25
WEED
Canopy Growth Corp
41.85
-1.12
-2.61%
47.41%
2021-01-25
WMT
Walmart
146.20
-0.13
-0.09%
26.19%
2021-01-25
WTW
Weight Watchers International
24.97
0.62
2.55%
-11.33%
2021-01-25
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
PBH:US
تكلفة المبيعات
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21333
0.0009
-0.08%
GBPUSD
1.36585
0.0017
-0.12%
AUDUSD
0.76993
0.0014
-0.18%
NZDUSD
0.72002
0.0002
0.03%
USDJPY
103.80
0.0390
0.04%
USDCNY
6.48256
0.0044
-0.07%
USDCHF
0.88887
0.0008
0.09%
USDCAD
1.27472
0.0008
0.07%
USDMXN
20.1283
0.0239
0.12%
USDINR
73.0110
0.0510
0.07%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4540
0.0969
0.13%
DXY
90.425
0.0345
0.04%
USDKRW
1,103.04
0.0350
0.00%
[+]
فعلي
Chg
%Chg
Dow Jones
30,963
34
-0.11%
S&P 500
3,850.53
5
-0.13%
NASDAQ 100
13,447
36
-0.27%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,685
46
0.69%
DAX
13,836
192
1.41%
CAC 40
5,531
58
1.06%
FTSE MIB
21,949
213
0.98%
IBEX 35
7,991
94
1.18%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,401
4
0.11%
TSX
17,906
60
0.34%
[+]
فعلي
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
فعلي
Chg
%Chg
Crude Oil
53.0800
0.32
0.61%
Brent
56.2100
0.33
0.59%
Natural gas
2.6710
0.07
2.65%
Gasoline
1.5803
0.02
1.23%
Heating oil
1.6053
0.01
0.72%
Gold
1,852.65
2.34
-0.13%
Silver
25.420
0.12
0.47%
Copper
3.6055
0.03
-0.95%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
2.00
-0.15%
Wheat
647.7500
0.25
-0.04%
Cotton
81.66
0.67
-0.81%
Coffee
123.55
0.30
0.24%
Rice
13.1500
0.09
-0.64%
[+]
فعلي
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.019
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
[+]