PBH

44.04

التغيير اليومي:

-0.59%

سنويا:

15.05%

السعر يوم عام
Abbott 123.01 1.97 1.63% 38.00%
Aceto 12.71 -0.13 -1.01% -23.39%
Aphria Inc 18.55 1.08 6.18% 268.06%
Bayer 52.69 -0.26 -0.49% -7.01%
BJs Wholesale Club Holdings Inc 44.39 -0.39 -0.87% 70.21%
Church Dwight 86.78 -0.63 -0.72% 20.29%
Clorox 188.72 -2.05 -1.07% -2.91%
Corcept Therapeutics 22.28 -0.15 -0.67% 86.29%
Costco Wholesale 365.21 0.40 0.11% 16.26%
Coty 8.65 -0.05 -0.57% 37.41%
CVS Health 74.02 -0.44 -0.59% 20.24%
Estée Lauder 303.00 -0.22 -0.07% 83.64%
1-800-Flowers 25.81 -0.28 -1.07% 80.49%
GlaxoSmithKline 1,293.20 5.40 0.42% -17.63%
Glaxosmithkline 36.04 -0.02 -0.05% -10.73%
GW Pharmaceuticals 218.00 0.23 0.11% 120.60%
Hasbro 98.84 1.73 1.78% 32.39%
Helen Of Troy 219.63 1.67 0.77% 57.97%
Horizon Pharma 91.62 1.83 2.04% 190.30%
Inter Parfums 70.94 -0.40 -0.56% 48.66%
Johnson & Johnson 159.48 -2.16 -1.34% 9.21%
Lannett 4.86 -0.31 -6.00% -38.56%
Mattel 20.35 0.09 0.44% 117.65%
Mondelez International 58.69 0.08 0.14% 7.67%
Medifast 234.01 4.00 1.74% 233.82%
Novartis 79.73 -0.06 -0.08% -3.03%
Nu Skin Enterprises 52.38 -0.52 -0.98% 113.53%
Novartis 86.61 -0.73 -0.84% 0.48%
Phibro Animal Health 24.29 0.14 0.58% 8.87%
Prestige Brands 44.04 -0.26 -0.59% 15.05%
Pacira 68.26 0.31 0.46% 83.45%
Pfizer 37.16 0.19 0.51% 1.98%
Procter & Gamble 135.11 -1.81 -1.32% 11.70%
Rite Aid 19.42 -0.89 -4.38% 24.65%
Reckitt Benckiser Group PLC 6,599.50 -16.50 -0.25% 2.35%
Sally Beauty 19.96 -0.64 -3.11% 142.23%
Scotts Miracle-Gro 240.22 -9.99 -3.99% 112.10%
Supernus Pharmaceuticals 31.29 3.32 11.87% 61.79%
Spin Master Corp 39.26 1.09 2.86% 106.74%
Ulta Salon 332.07 4.28 1.31% 61.99%
Canopy Growth Corp 34.89 0.16 0.46% 62.89%
Walmart 139.37 -0.43 -0.31% 8.04%
Weight Watchers International 29.11 -0.36 -1.22% 40.83%

السعر يوم عام
Russell 2000 2228 -4.86 -0.22% 80.14%
S&P MidCap 400 2667 -11.73 -0.44% 69.85%