PBH

39.27

التغيير اليومي:

3.13%

سنويا:

-4.24%

السعر يوم عام
Abbott 114.72 1.88 1.67% 28.05%
Aceto 14.70 0.16 1.10% -11.39%
Aphria Inc 15.31 -1.16 -7.04% 203.77%
Bayer 51.44 -0.05 -0.10% -30.07%
BJs Wholesale Club Holdings Inc 43.49 1.24 2.93% 105.04%
Church Dwight 87.12 2.20 2.59% 20.36%
Clorox 211.96 9.61 4.75% 32.51%
Corcept Therapeutics 28.56 0.50 1.78% 115.79%
Costco Wholesale 361.88 -0.42 -0.12% 16.94%
Coty 6.86 0.53 8.37% -33.20%
CVS Health 73.21 -0.91 -1.23% 3.16%
Estée Lauder 250.02 0.19 0.08% 26.92%
1-800-Flowers 33.26 1.59 5.02% 129.38%
GlaxoSmithKline 1,416.60 11.60 0.83% -20.53%
Glaxosmithkline 38.92 0.56 1.46% -16.27%
GW Pharmaceuticals 143.39 1.69 1.19% 28.46%
Hasbro 95.83 -1.65 -1.69% -7.54%
Helen Of Troy 244.99 10.18 4.34% 32.02%
Horizon Pharma 78.51 0.78 1.00% 117.90%
Inter Parfums 60.48 1.31 2.21% -14.38%
Johnson & Johnson 165.98 2.43 1.49% 11.58%
Lannett 7.93 1.20 17.83% -9.37%
Mattel 18.02 -0.35 -1.91% 27.62%
Mondelez International 56.87 0.62 1.10% 3.99%
Medifast 240.14 19.27 8.72% 139.35%
Novartis 83.62 -2.51 -2.91% -7.82%
Nu Skin Enterprises 57.92 0.10 0.17% 64.41%
Novartis 98.47 1.57 1.62% 5.09%
Phibro Animal Health 21.35 0.10 0.47% -14.05%
Prestige Brands 39.27 1.19 3.13% -4.24%
Pacira 69.80 1.94 2.86% 58.78%
Pfizer 37.28 0.73 2.00% -7.17%
Procter & Gamble 132.24 2.24 1.72% 5.21%
Rite Aid 21.67 1.89 9.56% 77.62%
Reckitt Benckiser Group PLC 6,561.43 7.43 0.11% 7.04%
Sally Beauty 14.95 0.96 6.86% -5.14%
Scotts Miracle-Gro 230.76 -0.24 -0.10% 112.68%
Supernus Pharmaceuticals 30.60 0.66 2.19% 30.47%
Spin Master Corp 28.54 -0.19 -0.66% -15.49%
Ulta Salon 295.74 -4.18 -1.39% 8.05%
Canopy Growth Corp 41.85 -1.12 -2.61% 47.41%
Walmart 146.20 -0.13 -0.09% 26.19%
Weight Watchers International 24.97 0.62 2.55% -11.33%

السعر يوم عام
Russell 2000 2163 -5.49 -0.25% 31.57%
S&P MidCap 400 2453 -8.73 -0.35% 20.52%