سعر السهم
58.90
التغيير اليومي
3.94%
سنويا
11.47%

السعر يوم عام
Abbott 109.45 3.24 3.05% -2.90%
Bayer 57.79 -0.75 -1.28% 11.59%
BJs Wholesale Club Holdings Inc 65.43 3.89 6.32% 38.74%
Church Dwight 91.61 0.94 1.04% 8.76%
Clorox 140.75 0.64 0.46% -20.32%
Corcept Therapeutics 23.80 0.55 2.37% 4.66%
Costco Wholesale 484.37 9.37 1.97% 22.78%
Coty 8.05 0.55 7.33% -14.72%
CVS Health 94.52 2.15 2.33% 12.42%
Estée Lauder 270.20 11.64 4.50% -14.48%
1-800-Flowers 10.98 0.26 2.43% -67.40%
GlaxoSmithKline 1,756.20 36.60 2.13% 24.27%
Glaxosmithkline 43.69 0.94 2.20% 9.83%
Hasbro 85.74 2.68 3.23% -8.34%
Helen Of Troy 165.71 4.34 2.69% -25.58%
Horizon Pharma 85.13 2.22 2.68% -11.25%
Inter Parfums 73.71 3.05 4.32% 2.13%
J&J 182.29 2.63 1.46% 11.01%
Lannett 0.58 -0.02 -3.35% -88.26%
Mattel 23.50 0.99 4.40% 19.23%
Mondelez International 62.65 1.61 2.64% -0.84%
Medifast 189.88 6.31 3.44% -31.30%
Novartis 80.60 2.37 3.03% -4.80%
Nu Skin Enterprises 45.78 0.23 0.50% -21.39%
Novartis 84.83 2.97 3.63% -8.28%
Phibro Animal Health 20.30 1.34 7.07% -28.65%
Prestige Brands 58.90 2.23 3.94% 11.47%
Pacira 57.43 1.15 2.04% -9.59%
Pfizer 51.59 1.50 2.99% 32.35%
P&G 144.35 2.05 1.44% 6.99%
Rite Aid 8.69 0.64 7.95% -47.04%
Reckitt Benckiser Group PLC 6,246.00 74.00 1.20% -2.56%
Sally Beauty 12.73 0.55 4.52% -43.60%
Scotts Miracle-Gro 82.27 3.46 4.39% -56.54%
Supernus Pharmaceuticals 28.40 0.01 0.04% -13.04%
Spin Master Corp 42.95 0.30 0.70% -8.66%
Ulta Salon 410.54 14.63 3.70% 17.68%
Canopy Growth Corp 4.88 0.20 4.27% -83.93%
Walmart 123.72 0.10 0.08% -10.69%
Weight Watchers International 7.27 0.36 5.21% -79.64%

السعر يوم عام
US2000 1766 54.06 3.16% -24.36%
US400 2334 80.04 3.55% -14.38%