Prestige Brands - سعر السهم


السعر Chg يوم عام تاريخ
Abbott 131.39 -1.27 -0.96% 14.71% 2025-09-02
Bayer 27.44 -0.43 -1.53% -1.35% 2025-09-02
BJs Wholesale Club Holdings 98.60 0.92 0.94% 24.68% 2025-09-02
Church & Dwight 93.25 0.09 0.10% -11.33% 2025-09-02
Clorox 119.98 1.78 1.51% -25.49% 2025-09-02
Corcept Therapeutics 71.38 1.66 2.38% 108.35% 2025-09-02
Costco Wholesale 938.89 -4.43 -0.47% 6.90% 2025-09-02
Coty 4.34 0.06 1.40% -54.03% 2025-09-02
CVS Health 74.09 0.94 1.29% 28.61% 2025-09-02
Estée Lauder 90.83 -0.91 -0.99% -1.64% 2025-09-02
GlaxoSmithKline 1,442.50 -5.00 -0.35% -12.84% 2025-09-02
Glaxosmithkline 38.96 -0.71 -1.79% -10.31% 2025-09-02
Hasbro 79.75 -1.43 -1.76% 18.56% 2025-09-02
Helen Of Troy 24.72 0.17 0.69% -53.86% 2025-09-02
Inter Parfums 113.93 -1.01 -0.88% -9.25% 2025-09-02
J&J 178.09 0.92 0.52% 6.73% 2025-09-02
Mattel 18.12 -0.18 -0.98% -3.10% 2025-09-02
Mondelez International 61.79 0.35 0.57% -14.43% 2025-09-02
Novartis 101.20 -0.34 -0.33% -0.16% 2025-09-02
Novartis 126.63 0.23 0.18% 6.94% 2025-09-02
Prestige Brands 66.50 -1.54 -2.26% -10.24% 2025-09-02
Pacira 27.22 0.55 2.06% 79.31% 2025-09-02
Pfizer 24.98 0.22 0.89% -11.61% 2025-09-02
P&G 157.99 0.95 0.61% -9.42% 2025-09-02
Reckitt Benckiser 5,494.00 -26.00 -0.47% 23.66% 2025-09-02
Sally Beauty 14.40 0.54 3.90% 12.76% 2025-09-02
Scotts Miracle-Gro 60.23 -0.99 -1.62% -14.62% 2025-09-02
Supernus Pharmaceuticals 44.54 -0.58 -1.29% 28.32% 2025-09-02
Spin Master 22.33 -0.28 -1.24% -29.65% 2025-09-02
Ulta Salon Cosmetics Fragrance 532.52 39.79 8.08% 48.50% 2025-09-02
Canopy Growth 2.04 -0.43 -17.41% -70.31% 2025-09-02
Walmart 97.85 0.87 0.90% 26.96% 2025-09-02

السعر يوم عام تاريخ
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02
US400 3240 -14.22 -0.44% 7.57% 2025-09-02