Prestige Brands - سعر السهم

PBH

47.55

التغيير اليومي:

-9.51%

سنويا:

24.87%

السعر يوم عام
Abbott 121.00 -0.10 -0.08% 20.23%
Aceto 7.40 -0.09 -1.20% -55.39%
Aphria Inc 16.55 -0.98 -5.59% 225.79%
Bayer 50.42 -0.75 -1.46% -10.36%
BJs Wholesale Club Holdings Inc 50.64 0.25 0.50% 26.44%
Church Dwight 86.44 -0.47 -0.54% -10.27%
Clorox 181.03 -1.81 -0.99% -23.46%
Corcept Therapeutics 20.74 0.45 2.19% 38.70%
Costco Wholesale 429.90 4.62 1.09% 32.06%
Coty 8.73 -0.13 -1.41% 135.81%
CVS Health 82.36 -0.71 -0.85% 30.85%
Estée Lauder 333.86 0.27 0.08% 69.01%
1-800-Flowers 30.44 -0.55 -1.77% 7.75%
GlaxoSmithKline 1,420.20 13.80 0.98% -7.16%
Glaxosmithkline 40.09 -0.01 -0.02% -0.40%
GW Pharmaceuticals 218.96 0 0% 108.53%
Hasbro 99.42 -1.07 -1.06% 36.64%
Helen Of Troy 223.07 -4.02 -1.77% 18.50%
Horizon Pharma 100.03 -2.58 -2.51% 63.47%
Inter Parfums 76.82 0.93 1.23% 87.87%
Johnson & Johnson 171.96 -0.22 -0.13% 17.97%
Lannett 4.62 -0.07 -1.49% -22.35%
Mattel 21.75 0.25 1.14% 95.72%
Mondelez International 63.25 -0.09 -0.13% 13.98%
Medifast 286.59 5.04 1.79% 71.48%
Novartis 84.02 0.50 0.60% 11.33%
Nu Skin Enterprises 51.00 -2.69 -5.01% 11.38%
Novartis 88.75 -3.64 -3.94% 6.12%
Phibro Animal Health 23.00 -1.08 -4.49% -0.84%
Prestige Brands 47.55 -5.00 -9.51% 24.87%
Pacira 53.15 -6.93 -11.53% 1.03%
Pfizer 42.80 0.01 0.02% 11.23%
Procter & Gamble 142.35 2.87 2.06% 8.56%
Rite Aid 15.17 -0.11 -0.72% 0.76%
Reckitt Benckiser Group PLC 5,523.00 -49.00 -0.88% -28.33%
Sally Beauty 18.40 -1.82 -9.00% 58.42%
Scotts Miracle-Gro 177.10 -1.74 -0.97% 11.69%
Supernus Pharmaceuticals 26.35 -1.03 -3.76% 18.35%
Spin Master Corp 47.83 0.34 0.72% 91.47%
Ulta Salon 335.40 0.79 0.24% 73.79%
Canopy Growth Corp 23.63 -0.67 -2.76% -3.39%
Walmart 142.55 0.31 0.21% 10.16%
Weight Watchers International 30.74 0.20 0.65% 19.24%

السعر يوم عام
US2000 2226 -13.78 -0.62% 50.38%
US400 2703 -2.76 -0.10% 45.05%