Prestige Brands - سعر السهم


السعر Chg يوم عام تاريخ
Abbott 125.73 1.31 1.05% 20.98% 2025-07-22
Bayer 28.35 0.55 1.96% 5.10% 2025-07-23
BJs Wholesale Club Holdings 104.66 -0.06 -0.06% 14.83% 2025-07-22
Church & Dwight 98.11 1.62 1.68% -2.46% 2025-07-22
Clorox 129.37 2.80 2.21% -2.31% 2025-07-22
Corcept Therapeutics 69.95 -0.17 -0.24% 102.34% 2025-07-22
Costco Wholesale 941.65 -5.91 -0.62% 10.55% 2025-07-22
Coty 5.01 0.24 5.03% -49.65% 2025-07-22
CVS Health 61.04 -0.60 -0.97% 5.48% 2025-07-22
Estée Lauder 89.11 3.00 3.48% -10.82% 2025-07-22
GlaxoSmithKline 1,368.75 21.25 1.58% -9.35% 2025-07-23
Glaxosmithkline 37.02 0.82 2.27% -4.69% 2025-07-22
Hasbro 78.02 0.35 0.45% 30.36% 2025-07-22
Helen Of Troy 23.67 1.98 9.13% -58.51% 2025-07-22
Inter Parfums 130.46 1.36 1.05% -5.70% 2025-07-22
J&J 167.87 3.53 2.15% 10.15% 2025-07-22
Mattel 19.88 0 0% 6.42% 2025-07-22
Mondelez International 70.79 1.37 1.97% 7.26% 2025-07-22
Novartis 93.47 1.32 1.43% -2.91% 2025-07-23
Novartis 114.29 0.04 0.04% 5.17% 2025-07-21
Prestige Brands 76.41 0.85 1.12% 7.76% 2025-07-22
Pacira 22.43 0.26 1.17% 12.26% 2025-07-22
Pfizer 25.14 0.88 3.63% -14.72% 2025-07-22
P&G 158.27 3.24 2.09% -4.87% 2025-07-22
Reckitt Benckiser 5,065.00 23.00 0.46% 12.73% 2025-07-23
Sally Beauty 10.11 0.77 8.24% -10.69% 2025-07-22
Scotts Miracle-Gro 68.70 1.83 2.74% -0.13% 2025-07-22
Supernus Pharmaceuticals 32.76 -0.48 -1.43% 9.55% 2025-07-22
Spin Master 26.20 0.57 2.22% -17.09% 2025-07-22
Ulta Salon Cosmetics Fragrance 500.95 3.54 0.71% 27.69% 2025-07-22
Canopy Growth 1.69 0.15 9.74% -85.07% 2025-07-22
Walmart 95.86 0.14 0.15% 35.78% 2025-07-22

السعر يوم عام تاريخ
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22