PBH Prestige Brands | سعر السهم

Name: PBH Prestige Brands | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,PBH,Prestige,Brands,سعر,السهم,1/22/2020.

PBH

41.74

التغيير اليومي:

-0.46 -1.09%

سنويا:

53.97%

width

height

Preview

		السعر		يوم	عام	تاريخ
ABT	Abbott	91.49	1.76	1.96%	30.87%	2020-01-22
ACET	Aceto	0.13	-0.04	-24.52%	-98.09%	2019-04-02
CLX	Clorox	159.10	1.40	0.89%	4.88%	2020-01-21
CVS	CVS Health	74.32	-0.27	-0.36%	12.42%	2020-01-22
GSK	Glaxosmithkline	47.65	0.15	0.32%	21.96%	2020-01-22
JNJ	Johnson & Johnson	147.30	-1.97	-1.32%	14.36%	2020-01-22
NVS	Novartis	94.76	-0.43	-0.45%	7.50%	2020-01-22
PBH	Prestige Brands	41.74	-0.46	-1.09%	53.97%	2020-01-21
PFE	Pfizer	40.01	-0.33	-0.82%	-5.10%	2020-01-22
PG	Procter & Gamble	126.35	0.26	0.21%	33.22%	2020-01-22
RAD	Rite Aid	12.97	-0.01	-0.08%	1,263.25%	2020-01-22

		السعر		يوم	عام	تاريخ
NYA	NYSE Composite	14109	-73.22	-0.52%	17.59%	2020-01-21
RTY	Russell 2000	1687	1.76	0.10%	16.05%	2020-01-22
SPC	US 600	1029	0.21	0.02%	13.49%	2020-01-22

	فعلي	Chg	%Chg
EURUSD	1.10849	0.0000	0.00%
GBPUSD	1.31300	0.0085	0.65%
AUDUSD	0.68361	0.0011	-0.16%
NZDUSD	0.65895	0.0006	-0.08%
USDJPY	109.88	0.0300	-0.03%
USDCNY	6.90935	0.0001	0.00%
USDCHF	0.96925	0.0006	0.06%
USDCAD	1.31496	0.0076	0.58%
USDMXN	18.7029	0.0735	-0.39%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1872	0.0251	-0.60%
USDRUB	61.9745	0.0717	0.12%
DXY	97.581	0.0501	0.05%
USDKRW	1,164.81	6.4980	-0.55%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,188	2	0.01%
S&P 500	3,326	6	0.19%
NASDAQ 100	9,219	56	0.61%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,566	43	-0.57%
DAX	13,501	47	-0.35%
CAC 40	6,005	39	-0.65%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,568	34	-0.35%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,572	25	-0.14%
[+]

10Y	فعلي	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.025	0.03%
Belgium	-0.03	0.018	-0.02%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.013	-0.02%
Norway	1.43	0.012	-0.01%
Sweden	0.11	0.019	-0.01%
Spain	0.41	0.011	-0.01%
Switzerland	-0.69	0.029	-0.07%
South Korea	1.72	0.035	0.04%
Poland	2.27	0.132	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.7558	1.55	-2.65%
Brent	63.2212	1.41	-2.18%
Natural gas	1.9061	0.01	-0.52%
Gasoline	1.5986	0.06	-3.46%
Heating oil	1.7985	0.04	-2.18%
Gold	1,559.00	1.60	0.10%
Silver	17.8422	0.08	0.44%
Copper	2.7709	0.02	-0.75%
Soybeans	915.5212	0.52	-0.06%
Wheat	574.5945	5.78	-1.00%
Live Cattle	126.5009	0.35	-0.27%
Cotton	71.01	1.77	2.56%
Rice	13.4600	0.05	0.34%
Lumber	427.80	3.10	0.73%
[+]