Pfizer - سعر السهم

سعر السهم
25.38
التغيير اليومي
0.06 0.24%
شهريا
8.51%
سنويا
-9.58%
Q3 التوقعات
24.18

السعر Chg يوم عام تاريخ
AbbVie 189.28 -1.47 -0.77% 13.31% 2025-07-03
Abbott 134.44 0.33 0.25% 29.34% 2025-07-03
ALKERMES 28.85 -0.15 -0.52% 18.77% 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
AstraZeneca 10,370.00 166.00 1.63% -13.98% 2025-07-04
Bayer 26.11 0.06 0.24% -0.20% 2025-07-04
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
GlaxoSmithKline 1,406.50 12.50 0.90% -6.92% 2025-07-04
Glaxosmithkline 38.18 -0.33 -0.86% -1.70% 2025-07-03
Indivior 1,120.00 -10.00 -0.89% -3.45% 2025-07-04
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Eli Lilly 780.67 1.39 0.18% -14.65% 2025-07-03
Medtronic 88.66 0.24 0.27% 14.12% 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Neurocrine Biosciences 129.11 -0.29 -0.22% -7.17% 2025-07-03
Novartis 98.02 1.22 1.26% 1.46% 2025-07-04
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Prestige Brands 79.98 -0.20 -0.25% 17.07% 2025-07-03
Pacira 23.22 0.01 0.04% 10.26% 2025-07-03
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
Drreddys Laboratories 15.08 0.20 1.34% -80.68% 2025-07-03
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Roche Holding 259.95 2.35 0.91% 6.58% 2025-07-04
Sanofi 83.11 0.64 0.78% -8.61% 2025-07-04
Sanofi 49.05 0.74 1.53% 2.08% 2025-07-01
Vertex Pharmaceuticals 459.62 2.59 0.57% -3.14% 2025-07-03
Zoetis 159.18 0.10 0.06% -9.27% 2025-07-03

السعر يوم عام تاريخ
US500 6243 51.93 0.83% 12.15% 2025-07-04