PFE

39.19

التغيير اليومي:

-1.95%

سنويا:

6.03%

السعر يوم عام
AbbVie 116.08 0.18 0.16% 37.83%
Abbott 118.79 0.28 0.24% 26.39%
ALKERMES 21.20 -0.05 -0.23% 44.76%
Alexion Pharmaceuticals 169.86 -0.05 -0.03% 75.26%
Amgen 251.30 1.95 0.78% 7.70%
AstraZeneca 7,680.00 6.00 0.08% -10.27%
Astrazeneca 53.01 -0.16 -0.30% 0.51%
Bayer 53.91 0.42 0.79% -6.92%
Biogen 272.11 0.54 0.20% -13.34%
Bristol-Myers Squibb 64.46 -0.15 -0.23% 5.60%
Coherus Biosciences 14.50 -0.05 -0.34% -12.97%
Catalent 106.18 -0.30 -0.28% 49.99%
Endo International Ordinary Shares 5.43 -0.15 -2.69% 30.53%
Gilead Sciences 66.54 0.03 0.05% -14.26%
GlaxoSmithKline 1,344.20 4.60 0.34% -19.73%
Glaxosmithkline 37.88 0.17 0.44% -9.08%
Horizon Pharma 89.88 0.58 0.65% 113.85%
Intercept Pharmaceuticals 17.01 -2.03 -10.66% -79.95%
Jazz Pharmaceuticals 159.00 1.87 1.09% 45.07%
Johnson & Johnson 167.74 0.67 0.40% 13.65%
Eli Lilly 193.60 0.95 0.49% 26.56%
Medtronic 127.30 0.32 0.25% 28.66%
Merck & Co 77.78 0.25 0.32% 2.88%
Neurocrine Biosciences 89.43 -2.17 -2.37% -17.91%
Novartis 79.08 0.20 0.25% -4.93%
Novartis 87.03 0.76 0.88% 2.79%
Phibro Animal Health 25.82 0.43 1.69% 13.64%
Prestige Brands 47.10 2.76 6.22% 19.09%
Pacira 63.21 1.26 2.03% 49.26%
Pfizer 39.19 -0.78 -1.95% 6.03%
Perrigo 42.65 0.63 1.50% -17.49%
Drreddys Laboratories 70.73 0.48 0.68% 40.19%
Regeneron Pharmaceuticals 498.68 16.26 3.37% -10.92%
Roche Holding 299.55 -0.25 -0.08% -12.41%
Sanofi 84.30 -0.29 -0.34% -7.11%
Sanofi 50.62 0.42 0.83% 4.59%
Teva Pharmaceutical Industries 10.23 -0.08 -0.77% -11.12%
Vertex Pharmaceuticals 213.16 -0.71 -0.33% -21.05%
Acceleron Pharma 121.83 0.38 0.31% 18.28%
Zoetis 167.52 -6.34 -3.65% 34.84%

السعر يوم عام
S&P 500 4210 34.03 0.82% 43.70%