PFE

34.39

التغيير اليومي:

0.56%

سنويا:

-1.80%

السعر يوم عام
AbbVie 106.70 1.05 0.99% 20.13%
Abbott 117.25 1.24 1.07% 43.44%
ALKERMES 19.24 1.03 5.66% 0.92%
Alexion Pharmaceuticals 150.10 1.64 1.10% 63.19%
Amgen 227.73 5.82 2.62% 8.11%
AstraZeneca 6,858.00 1.00 0.01% -5.30%
Astrazeneca 47.61 0.83 1.76% 0.19%
Bayer 51.59 -0.25 -0.48% -19.11%
Biogen 270.71 7.14 2.71% -14.86%
Bristol-Myers Squibb 60.43 1.09 1.84% 0.20%
Coherus Biosciences 15.83 0.59 3.84% -18.49%
Catalent 104.55 1.47 1.43% 107.65%
Endo International Ordinary Shares 6.99 0.10 1.45% 51.96%
Gilead Sciences 64.62 1.39 2.20% -19.45%
GlaxoSmithKline 1,243.00 18.80 1.54% -22.00%
Glaxosmithkline 34.91 0.63 1.82% -17.60%
Horizon Pharma 88.65 2.46 2.85% 152.71%
Intercept Pharmaceuticals 20.66 1.33 6.88% -77.40%
Jazz Pharmaceuticals 164.83 4.58 2.85% 48.97%
Johnson & Johnson 156.10 3.03 1.98% 9.91%
Eli Lilly 206.92 6.38 3.18% 46.27%
Medtronic 118.26 2.99 2.59% 19.38%
Merck & Co 73.13 0.96 1.33% -11.03%
Neurocrine Biosciences 93.23 0.26 0.28% 0.18%
Novartis 76.89 -1.31 -1.68% -3.00%
Novartis 83.50 -4.06 -4.64% -2.69%
Phibro Animal Health 22.62 -0.21 -0.92% -13.60%
Prestige Brands 43.53 1.08 2.54% 14.34%
Pacira 69.20 1.98 2.95% 72.48%
Pfizer 34.39 0.19 0.56% -1.80%
Perrigo 41.04 0.47 1.16% -22.81%
Drreddys Laboratories 61.19 -0.59 -0.96% 43.54%
Regeneron Pharmaceuticals 461.57 12.19 2.71% -6.65%
Roche Holding 298.00 -5.95 -1.96% -5.41%
Sanofi 77.38 0.63 0.82% -9.03%
Sanofi 45.46 0.67 1.46% -6.15%
Teva Pharmaceutical Industries 10.58 -0.34 -3.11% -3.64%
Vertex Pharmaceuticals 211.98 4.19 2.02% -9.22%
Acceleron Pharma 127.79 -0.11 -0.09% 39.92%
Zoetis 145.68 1.68 1.17% 6.30%

السعر يوم عام
S&P 500 3842 73.47 1.95% 29.27%