Pfizer - سعر السهم

سعر السهم
26.62
التغيير اليومي
-0.09 -0.34%
شهريا
4.31%
سنويا
-6.17%
Q1 التوقعات
26.56


السعر Chg يوم عام تاريخ
AbbVie 216.66 2.11 0.98% 20.61% 2025-03-10
Abbott 137.40 0.14 0.10% 14.32% 2025-03-10
ALKERMES 35.00 0.65 1.89% 19.66% 2025-03-10
Amgen 327.24 1.84 0.56% 18.84% 2025-03-10
AstraZeneca 11,862.00 -210.00 -1.74% 13.51% 2025-03-10
Bayer 23.56 0.31 1.31% -12.17% 2025-03-10
Biogen 150.86 0.42 0.28% -34.43% 2025-03-10
Bristol-Myers Squibb 63.01 1.84 3.01% 15.91% 2025-03-10
Gilead Sciences 117.15 -0.35 -0.30% 55.54% 2025-03-10
GlaxoSmithKline 1,558.50 24.50 1.60% -6.96% 2025-03-10
Glaxosmithkline 40.36 0.31 0.76% -5.98% 2025-03-10
Indivior 713.50 -14.00 -1.92% -56.76% 2025-03-10
J&J 167.42 0.61 0.37% 3.84% 2025-03-10
Eli Lilly 828.83 -39.89 -4.59% 12.86% 2025-03-10
Medtronic 93.67 -0.92 -0.97% 9.56% 2025-03-10
Merck 95.13 0.39 0.41% -22.51% 2025-03-10
Neurocrine Biosciences 111.52 -1.52 -1.34% -19.54% 2025-03-10
Novartis 101.58 0.66 0.65% 14.39% 2025-03-10
Novartis 115.48 -0.09 -0.08% 13.92% 2025-03-10
Prestige Brands 86.52 -2.50 -2.81% 16.01% 2025-03-10
Pacira 22.96 -0.41 -1.75% -25.98% 2025-03-10
Pfizer 26.62 -0.09 -0.34% -6.17% 2025-03-10
Perrigo 27.46 -0.35 -1.26% -9.24% 2025-03-10
Drreddys Laboratories 12.71 -0.21 -1.59% -83.56% 2025-03-10
Regeneron Pharmaceuticals 744.68 36.93 5.22% -22.79% 2025-03-10
Roche Holding 307.40 0.40 0.13% 27.02% 2025-03-10
Sanofi 109.48 -0.14 -0.13% 23.96% 2025-03-10
Sanofi 59.35 0.17 0.29% 22.74% 2025-03-10
Vertex Pharmaceuticals 499.94 10.90 2.23% 20.62% 2025-03-10
Zoetis 171.76 1.43 0.84% -6.39% 2025-03-10

السعر يوم عام تاريخ
US500 5598 -155.64 -2.70% 9.38% 2025-03-10