Pfizer

PFE

37.05

التغيير اليومي:

-0.61 -1.62%

تغيير سنوي:

-14.12%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
MRK	Merck & Co	85.27		0.62	0.73%	14.20%	187B	2019-11-20
LLY	Eli Lilly	114.61		-0.49	-0.43%	1.54%	113B	2019-11-20
GSK	Glaxosmithkline	43.93		-0.58	-1.29%	8.03%	100B	2019-11-20
AZN	Astrazeneca	47.01		-0.66	-1.38%	16.94%	96.2B	2019-11-20
BMY	Bristol-Myers Squibb	56.41		-0.07	-0.12%	6.57%	100B	2019-11-20
AMGN	Amgen	225.51		1.01	0.45%	17.11%	133B	2019-11-20
NVS	Novartis	90.53		0.13	0.14%	2.84%	221B	2019-11-20
SNY	Sanofi	45.95		-0.21	-0.46%	2.66%	109B	2019-11-20
PFE	Pfizer	37.05		-0.61	-1.62%	-14.12%	256B	2019-11-20

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3112		-13.88	-0.44%	18.24%	2019-11-21
INDU	Dow Jones	27835		-110.45	-0.40%	14.62%	2019-11-21
NYA	NYSE Composite	13419		-47.05	-0.35%	11.38%	2019-11-20

	فعلي	Chg	%Chg
EURUSD	1.10850	0.0007	0.06%
GBPUSD	1.29621	0.0037	0.29%
AUDUSD	0.68076	0.0008	0.11%
NZDUSD	0.64294	0.0018	0.29%
USDJPY	108.61	0.0830	0.08%
USDCNY	7.03304	0.0126	-0.18%
USDCHF	0.99155	0.0011	0.11%
USDCAD	1.33200	0.0013	0.10%
USDMXN	19.4660	0.0202	-0.10%
USDINR	71.7390	0.0040	-0.01%
USDBRL	4.1918	0.0037	-0.09%
USDRUB	63.7157	0.1819	-0.28%
DXY	97.810	0.1237	-0.13%
BTCUSD	7,878.86	210	-2.59%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,842	35	0.13%
S&P 500	3,113	7	0.22%
NASDAQ 100	8,293	18	0.22%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,209	57	-0.79%
DAX	13,153	22	-0.17%
CAC 40	5,888	13	-0.22%
FTSE MIB	23,340	12	-0.05%
IBEX 35	9,220	8	-0.09%
ASX 200	6,697	1	0.01%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,568	84	-0.21%
MOEX	2,942	6	0.19%
TSX	17,006	6	-0.03%
[+]

10Y	فعلي	Chg	%Chg
US	1.75	0.010	-0.01%
UK	0.75	0.010	0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
Switzerland	-0.58	0.008	-0.01%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Mexico	7.06	0.010	0.01%
China	3.17	0.021	-0.02%
Indonesia	7.09	0.036	0.04%
Spain	0.43	0.001	0.00%
South Korea	1.67	0.003	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	57.3385	0.31	0.54%
Brent	62.7036	0.31	0.50%
Natural gas	2.5384	0.03	-1.28%
Gasoline	1.6584	0.00	-0.05%
Heating oil	1.9038	0.01	0.64%
Gold	1,470.14	3.75	-0.25%
Silver	17.1067	0.08	-0.44%
Copper	2.6226	0.01	-0.51%
Soybeans	908.4890	3.58	0.40%
Live Cattle	119.1554	0.05	0.04%
Wheat	517.7290	2.96	0.57%
Cotton	62.48	0.24	0.39%
Rice	12.1250	0.03	0.21%
Lumber	402.80	0.10	0.02%
[+]