Pfizer - سعر السهم

PFE

43.75

التغيير اليومي:

-1.51%

سنويا:

19.44%

السعر يوم عام
AbbVie 107.78 -0.30 -0.28% 19.61%
Abbott 126.82 -0.62 -0.49% 18.68%
ALKERMES 30.23 0.44 1.46% 68.29%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 219.63 2.27 1.04% -11.34%
AstraZeneca 8,042.00 -99.00 -1.22% -8.02%
Astrazeneca 55.60 -1.01 -1.78% -1.51%
Bayer 45.21 -0.44 -0.95% -21.01%
Biogen 300.40 0.71 0.24% 9.44%
Bristol-Myers Squibb 61.35 0.12 0.20% 3.51%
Coherus Biosciences 17.66 1.63 10.17% -11.21%
Catalent 136.02 -2.16 -1.56% 60.26%
Endo International Ordinary Shares 2.83 0.11 3.86% -13.34%
Gilead Sciences 71.67 0.34 0.48% 10.18%
GlaxoSmithKline 1,385.40 -9.60 -0.69% -9.19%
Glaxosmithkline 38.94 -0.17 -0.43% -0.84%
Horizon Pharma 109.75 1.80 1.67% 37.31%
Intercept Pharmaceuticals 15.86 0.45 2.92% -62.15%
Jazz Pharmaceuticals 133.53 1.79 1.36% -5.72%
Johnson & Johnson 164.78 -0.44 -0.27% 10.46%
Eli Lilly 230.17 -0.87 -0.38% 49.30%
Medtronic 129.76 -1.16 -0.89% 20.59%
Merck & Co 71.73 -0.24 -0.33% -16.41%
Neurocrine Biosciences 96.50 0.78 0.81% -5.07%
Novartis 77.48 -0.41 -0.53% -6.57%
Novartis 83.48 -0.90 -1.07% -8.24%
Phibro Animal Health 21.64 0.33 1.53% 20.46%
Prestige Brands 49.85 -3.41 -6.40% 37.44%
Pacira 53.10 -2.06 -3.73% -12.62%
Pfizer 43.75 -0.67 -1.51% 19.44%
Perrigo 43.99 -0.29 -0.65% -6.54%
Drreddys Laboratories 66.32 -0.60 -0.90% -8.63%
Regeneron Pharmaceuticals 651.00 -1.39 -0.21% 17.25%
Roche Holding 342.15 -3.00 -0.87% -0.28%
Sanofi 81.85 0.18 0.22% -7.45%
Sanofi 48.36 0.17 0.34% -7.79%
Teva Pharmaceutical Industries 9.01 0.06 0.61% -5.06%
Vertex Pharmaceuticals 186.17 4.72 2.54% -29.85%
Acceleron Pharma 120.00 -13.77 -10.29% 12.61%
Zoetis 200.03 -2.74 -1.35% 24.34%

السعر يوم عام
US500 4407 -63.74 -1.42% 32.77%