Pfizer - سعر السهم

سعر السهم
24.80
التغيير اليومي
-0.55 -2.17%
شهريا
2.31%
سنويا
-19.40%
Q3 التوقعات
23.81

السعر Chg يوم عام تاريخ
AbbVie 190.16 -0.67 -0.35% 2.77% 2025-07-25
Abbott 126.56 0.92 0.73% 20.45% 2025-07-25
ALKERMES 26.54 -0.65 -2.39% 0.11% 2025-07-24
Amgen 306.66 -1.89 -0.61% -8.35% 2025-07-25
AstraZeneca 10,802.00 -104.00 -0.95% -11.31% 2025-07-25
Bayer 29.21 0.09 0.29% 6.35% 2025-07-25
Biogen 131.52 -1.07 -0.81% -37.73% 2025-07-25
Bristol-Myers Squibb 48.42 -0.52 -1.06% -3.97% 2025-07-25
Gilead Sciences 116.23 3.03 2.68% 50.73% 2025-07-25
GlaxoSmithKline 1,392.50 2.00 0.14% -10.33% 2025-07-25
Glaxosmithkline 37.97 -0.26 -0.68% -4.74% 2025-07-25
Indivior 1,238.00 19.00 1.56% 28.76% 2025-07-24
J&J 168.35 -1.21 -0.71% 4.77% 2025-07-25
Eli Lilly 812.12 6.69 0.83% 0.91% 2025-07-25
Medtronic 92.92 0.58 0.63% 18.19% 2025-07-25
Merck 84.86 0.75 0.89% -32.19% 2025-07-25
Neurocrine Biosciences 132.14 0.50 0.38% -9.99% 2025-07-25
Novartis 92.85 -0.68 -0.73% -4.72% 2025-07-25
Novartis 117.79 0.96 0.82% 8.39% 2025-07-23
Prestige Brands 76.88 0.60 0.79% 8.77% 2025-07-25
Pacira 22.26 0.44 2.02% 11.13% 2025-07-25
Pfizer 24.80 -0.55 -2.17% -19.40% 2025-07-25
Perrigo 27.91 0.36 1.31% 0.58% 2025-07-23
Drreddys Laboratories 14.67 -0.04 -0.27% -81.94% 2025-07-25
Regeneron Pharmaceuticals 563.24 -1.02 -0.18% -47.74% 2025-07-25
Roche Holding 261.10 -4.00 -1.51% -8.71% 2025-07-25
Sanofi 85.11 -0.11 -0.13% -12.09% 2025-07-25
Sanofi 50.27 1.52 3.11% -1.45% 2025-07-23
Vertex Pharmaceuticals 469.51 -2.76 -0.58% -5.11% 2025-07-25
Zoetis 151.99 -0.90 -0.59% -15.48% 2025-07-25

السعر يوم عام تاريخ
US500 6389 25.30 0.40% 17.03% 2025-07-25