ZTS

160.96

التغيير اليومي:

-2.06%

سنويا:

33.45%

السعر يوم عام
AbbVie 104.00 1.82 1.78% 18.51%
Aerie Pharmaceuticals 12.31 0.28 2.28% -33.53%
Align Technology 474.11 -2.47 -0.52% 70.50%
AMAG Pharmaceuticals 13.75 0.02 0.15% 39.45%
Bayer 48.69 1.08 2.26% -30.07%
Bristol-Myers Squibb 63.37 1.45 2.33% 12.81%
Coherus Biosciences 17.88 0.23 1.24% -7.04%
Charles River Laboratories 150.00 -7.13 -3.07% 3.59%
Quest Diagnostics 126.03 0.42 0.33% 18.30%
Endo International Ordinary Shares 5.52 0.14 2.51% 12.78%
Henry Schein 64.78 1.07 1.68% -7.93%
Horizon Pharma 69.01 -1.10 -1.57% 112.27%
Idexx Laboratories 447.08 -12.71 -2.76% 77.50%
Illumina 306.16 4.31 1.43% -3.49%
IQVIA Holdings Inc 171.84 1.28 0.75% 17.30%
Jazz Pharmaceuticals 141.15 -1.50 -1.04% -5.50%
Johnson & Johnson 143.92 0.05 0.04% 4.92%
Kindred Biosciences 3.93 0.25 6.70% -48.08%
Lannett 6.05 0.25 4.07% -33.95%
Laboratory Of America 198.92 0.55 0.28% 15.13%
Eli Lilly 145.11 1.73 1.21% 23.53%
Merck & Co 79.97 -0.31 -0.39% -6.69%
Mylan 15.86 0.31 1.96% -12.21%
Neogen 70.57 0.32 0.43% 4.16%
Phibro Animal Health 18.63 0.89 4.76% -23.11%
Pacira 45.10 0.23 0.36% -0.97%
Patterson Companies 28.41 0.52 1.86% 44.21%
Pfizer 36.62 0.10 0.26% -5.34%
Perrigo 48.57 0.82 1.72% -2.96%
Sanofi 84.21 0.12 0.14% -0.96%
Sanofi 49.88 0.02 0.04% 6.35%
Teva Pharmaceutical Industries 9.80 0.22 2.29% -8.54%
Dentsply International 51.44 1.10 2.18% -10.79%
Zoetis 160.96 -3.38 -2.06% 33.45%

السعر يوم عام
S&P 500 3641 56.42 1.58% 16.19%