Zoetis - سعر السهم


السعر يوم عام
AbbVie 155.34 1.84 1.20% 32.89%
Aerie Pharmaceuticals 6.86 0.05 0.73% -60.60%
Align Technology 274.15 -1.37 -0.50% -51.00%
Bayer 62.70 1.16 1.89% 10.45%
Bristol-Myers Squibb 76.82 1.02 1.34% 17.35%
Coherus Biosciences 7.89 -0.06 -0.75% -44.20%
Charles River Laboratories 233.86 -1.96 -0.83% -28.93%
Quest Diagnostics 135.25 -1.14 -0.84% 2.45%
Endo International 1.14 -0.06 -5.00% -80.07%
Henry Schein 84.08 0.57 0.68% 4.45%
Horizon Pharma 90.80 0.95 1.05% -1.45%
Idexx Laboratories 359.92 -2.26 -0.62% -31.26%
Illumina 233.24 -0.32 -0.14% -38.54%
IQVIA Holdings Inc 205.68 -3.03 -1.45% -12.12%
Jazz Pharmaceuticals 144.94 2.13 1.49% -18.65%
J&J 177.96 1.11 0.63% 4.44%
Lannett 0.52 -0.02 -3.72% -88.60%
Laboratory Of America 242.51 -2.11 -0.86% -9.28%
Eli Lilly 298.87 7.24 2.48% 52.85%
Merck & Co 92.23 1.82 2.01% 15.48%
Neogen 26.26 -0.22 -0.83% -71.72%
Phibro Animal Health 18.09 -0.06 -0.33% -34.27%
Pacira 62.82 1.27 2.06% 0.98%
Patterson Companies 31.40 0.42 1.36% -11.77%
Pfizer 50.62 0.70 1.40% 26.20%
Perrigo 37.32 0.55 1.48% -17.92%
Sanofi 99.62 -0.17 -0.17% 13.67%
Sanofi 52.18 0.15 0.29% -1.06%
Teva Pharmaceutical Industries 7.74 -0.02 -0.26% -26.77%
Dentsply International 38.24 0.01 0.03% -44.54%
Zoetis 162.90 -2.43 -1.47% -5.45%

السعر يوم عام
US500 4024 -15.88 -0.39% -2.52%