Zoetis - سعر السهم

سعر السهم
152.12
التغيير اليومي
-0.70 -0.46%
شهريا
-2.36%
سنويا
-15.40%
Q3 التوقعات
148.31

السعر Chg يوم عام تاريخ
AbbVie 190.28 -0.55 -0.29% 2.84% 2025-07-25
Align Technology 205.56 3.38 1.67% -6.76% 2025-07-25
Bayer 29.21 0.09 0.29% 6.47% 2025-07-26
Bristol-Myers Squibb 48.42 -0.52 -1.06% -3.97% 2025-07-25
Charles River Laboratories 177.16 0.05 0.03% -24.06% 2025-07-25
Quest Diagnostics 168.55 -3.35 -1.95% 15.85% 2025-07-25
Henry Schein 71.52 -1.10 -1.51% 0.68% 2025-07-25
Idexx Laboratories 565.19 15.22 2.77% 20.33% 2025-07-25
Illumina 109.30 1.66 1.54% -9.24% 2025-07-25
IQVIA Holdings 199.17 -1.65 -0.82% -16.93% 2025-07-25
J&J 168.30 -1.26 -0.74% 4.74% 2025-07-25
Laboratory Of America 264.96 -2.73 -1.02% 25.63% 2025-07-25
Eli Lilly 812.12 6.69 0.83% 0.91% 2025-07-25
Merck 84.86 0.75 0.89% -32.19% 2025-07-25
Neogen 5.22 0.10 1.95% -69.88% 2025-07-25
Pacira 22.55 0.73 3.35% 12.58% 2025-07-25
Pfizer 24.79 -0.56 -2.21% -19.43% 2025-07-25
Perrigo 27.91 0.36 1.31% 0.58% 2025-07-23
Sanofi 85.11 -0.11 -0.13% -11.14% 2025-07-26
Sanofi 50.27 1.52 3.11% -1.45% 2025-07-23
Dentsply International 16.03 -0.43 -2.61% -39.23% 2025-07-25
Zoetis 152.12 -0.70 -0.46% -15.40% 2025-07-25

السعر يوم عام تاريخ
US500 6389 25.30 0.40% 17.03% 2025-07-25