ZTS

202.38

التغيير اليومي:

0.25%

سنويا:

37.12%

السعر يوم عام
AbbVie 118.69 0.73 0.62% 22.35%
Aerie Pharmaceuticals 16.03 0.29 1.84% 35.05%
Align Technology 622.20 -3.31 -0.53% 107.23%
Bayer 50.48 0.03 0.05% -13.70%
Bristol-Myers Squibb 68.73 1.24 1.84% 16.20%
Coherus Biosciences 13.38 0.63 4.94% -26.44%
Charles River Laboratories 399.72 6.97 1.77% 100.28%
Quest Diagnostics 140.00 0.04 0.03% 10.94%
Endo International Ordinary Shares 5.19 0.31 6.25% 51.17%
Henry Schein 79.50 0.83 1.06% 15.70%
Horizon Pharma 102.49 2.19 2.18% 69.71%
Idexx Laboratories 695.58 8.63 1.26% 89.58%
Illumina 493.15 6.90 1.42% 28.00%
IQVIA Holdings Inc 245.37 2.19 0.90% 53.30%
Jazz Pharmaceuticals 174.74 1.03 0.59% 40.70%
Johnson & Johnson 172.29 -0.37 -0.21% 17.57%
Kindred Biosciences 9.10 0.02 0.22% 172.46%
Lannett 4.73 0.12 2.60% -22.96%
Laboratory Of America 283.60 0.47 0.16% 45.72%
Eli Lilly 246.63 3.05 1.25% 52.47%
Merck & Co 78.33 0.48 0.62% -1.29%
Neogen 43.62 0.44 1.02% -42.33%
Phibro Animal Health 24.46 0.37 1.54% 2.60%
Pacira 60.04 0.75 1.27% 13.88%
Patterson Companies 30.68 0.33 1.09% 20.84%
Pfizer 43.48 1.38 3.28% 10.75%
Perrigo 47.34 0.24 0.51% -16.49%
Sanofi 87.52 0.40 0.45% -2.67%
Sanofi 52.06 0.46 0.89% 0.44%
Teva Pharmaceutical Industries 9.98 1.06 11.88% -15.71%
Dentsply International 65.19 0.39 0.60% 45.55%
Zoetis 202.38 0.51 0.25% 37.12%

السعر يوم عام
US500 4396 -1.76 -0.04% 35.43%