ZTS

163.42

التغيير اليومي:

0.59%

سنويا:

27.85%

السعر يوم عام
AbbVie 108.16 -0.08 -0.07% 31.69%
Aerie Pharmaceuticals 18.68 0.27 1.47% 16.02%
Align Technology 597.84 -3.27 -0.54% 214.65%
Bayer 52.95 0.01 0.02% -10.09%
Bristol-Myers Squibb 63.66 0.98 1.56% 6.03%
Coherus Biosciences 13.76 0.06 0.44% -7.12%
Charles River Laboratories 308.38 3.15 1.03% 116.27%
Quest Diagnostics 128.55 -0.31 -0.24% 42.67%
Endo International Ordinary Shares 6.11 -0.06 -0.97% 50.86%
Henry Schein 69.73 -0.23 -0.33% 30.21%
Horizon Pharma 91.70 1.98 2.21% 190.56%
Idexx Laboratories 514.77 8.34 1.65% 95.72%
Illumina 402.95 3.96 0.99% 35.27%
IQVIA Holdings Inc 208.49 0.28 0.13% 64.83%
Jazz Pharmaceuticals 163.19 1.01 0.62% 48.02%
Johnson & Johnson 159.59 -2.03 -1.26% 9.29%
Kindred Biosciences 5.00 0.01 0.20% 23.46%
Lannett 4.87 -0.28 -5.42% -38.43%
Laboratory Of America 254.65 -1.01 -0.40% 76.01%
Eli Lilly 182.82 1.03 0.57% 20.98%
Merck & Co 76.51 0.30 0.39% -7.64%
Neogen 92.79 1.53 1.68% 46.75%
Phibro Animal Health 24.09 -0.06 -0.25% 7.98%
Pacira 68.00 0.05 0.07% 82.75%
Patterson Companies 32.57 -0.35 -1.06% 103.82%
Pfizer 37.16 0.19 0.51% 1.98%
Perrigo 40.35 -0.17 -0.42% -22.82%
Sanofi 84.07 -0.62 -0.73% 1.72%
Sanofi 50.18 -0.06 -0.12% 9.16%
Teva Pharmaceutical Industries 10.78 -0.15 -1.37% 2.33%
Dentsply International 63.93 -0.20 -0.31% 56.84%
Zoetis 163.42 0.96 0.59% 27.85%

السعر يوم عام
S&P 500 4146 18.16 0.44% 45.68%