سعر السهم
150.05
التغيير اليومي
0.39%
سنويا
-26.71%

السعر يوم عام
AbbVie 143.06 0.05 0.04% 33.61%
Aerie Pharmaceuticals 15.12 -0.02 -0.13% 28.24%
Align Technology 222.43 4.48 2.06% -69.33%
Bayer 49.58 -1.93 -3.74% 6.62%
Bristol-Myers Squibb 70.71 -0.58 -0.81% 17.40%
Coherus Biosciences 9.10 -0.32 -3.40% -48.67%
Charles River Laboratories 187.51 2.68 1.45% -59.09%
Quest Diagnostics 122.35 -0.49 -0.40% -20.08%
Endo International 0.13 -0.01 -4.45% -96.03%
Henry Schein 67.34 -0.66 -0.97% -13.78%
Horizon Pharma 62.97 0.34 0.54% -42.95%
Idexx Laboratories 334.20 8.12 2.49% -50.83%
Illumina 190.38 -3.11 -1.61% -56.01%
IQVIA Holdings Inc 189.43 -1.19 -0.62% -27.59%
Jazz Pharmaceuticals 127.67 -2.91 -2.23% -5.67%
J&J 166.72 0.54 0.32% 1.44%
Lannett 0.47 -0.07 -12.90% -84.74%
Laboratory Of America 211.66 -1.37 -0.64% -28.58%
Eli Lilly 311.46 0.59 0.19% 34.44%
Merck & Co 86.78 -0.73 -0.83% 17.89%
Neogen 14.79 -0.18 -1.20% -65.29%
Phibro Animal Health 13.02 -0.37 -2.76% -39.69%
Pacira 52.86 -1.09 -2.02% -8.64%
Patterson Companies 25.28 -0.22 -0.86% -16.92%
Pfizer 44.08 -0.49 -1.10% 0.32%
Perrigo 38.09 -0.52 -1.35% -11.42%
Sanofi 78.81 -0.04 -0.05% -3.91%
Sanofi 38.40 -0.73 -1.87% -19.90%
Teva Pharmaceutical Industries 7.90 -0.16 -1.99% -11.73%
Dentsply International 29.98 0.43 1.46% -50.04%
Zoetis 150.05 0.59 0.39% -26.71%

السعر يوم عام
US500 3693 -64.76 -1.72% -17.11%