Idexx Laboratories - سعر السهم


السعر Chg يوم عام تاريخ
Fujifilm 3,267.00 19.00 0.59% -8.20% 2025-05-29
Abbott 132.01 -0.89 -0.67% 31.12% 2025-05-28
Align Technology 178.55 7.75 4.54% -29.21% 2025-05-27
Dexcom 85.33 0.82 0.97% -32.04% 2025-05-27
Edwards Lifesciences 76.64 0.52 0.68% -11.89% 2025-05-28
Globus Medical 59.21 -0.38 -0.64% -9.28% 2025-05-28
Hologic 63.72 1.55 2.49% -11.95% 2025-05-28
Henry Schein 73.40 -0.26 -0.35% 4.67% 2025-05-28
Integra LifeSciences 12.70 -0.42 -3.20% -57.09% 2025-05-28
Idexx Laboratories 514.33 -2.17 -0.42% 3.31% 2025-05-28
Intuitive Surgical 552.08 2.46 0.45% 38.86% 2025-05-28
Masimo 155.01 -2.24 -1.42% 22.12% 2025-05-28
Neogen 6.11 -0.04 -0.65% -53.61% 2025-05-28
Insulet 323.50 -3.14 -0.96% 87.81% 2025-05-28
ResMed 244.65 -1.58 -0.64% 18.14% 2025-05-28
Roche Holding 260.20 -0.70 -0.27% 13.33% 2025-05-28
Steris 245.09 -1.33 -0.54% 9.74% 2025-05-28
Teleflex 121.07 -1.98 -1.61% -40.26% 2025-05-28
Thermo Fisher Scientific 401.66 -1.36 -0.34% -29.11% 2025-05-28
Tandem Diabetes Care 21.13 -0.35 -1.63% -59.17% 2025-05-28
Dentsply International 16.34 0.87 5.62% -40.60% 2025-05-27
Zoetis 165.20 -1.01 -0.61% -3.28% 2025-05-28

السعر يوم عام تاريخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US500 5986 -32.99 -0.56% 14.34% 2025-05-29
US100 21757 -96.82 -0.45% 17.36% 2025-05-29