IDXX

489.46

التغيير اليومي:

0.11%

سنويا:

68.83%

السعر يوم عام
Samsung 89,700.00 0 0% 52.03%
Fujifilm 6,142.00 10.00 0.16% 7.94%
Abiomed 329.69 11.38 3.58% 81.71%
Abbott 111.30 1.26 1.15% 26.08%
Align Technology 567.23 12.59 2.27% 99.01%
AngioDynamics 18.01 -0.60 -3.22% 16.95%
Accuray 4.75 -0.22 -4.43% 38.48%
Natus Medical 25.70 -0.31 -1.19% -5.06%
Cantel Medical 77.63 -4.19 -5.12% 25.86%
Dexcom 354.20 2.12 0.60% 51.10%
Edwards Lifesciences 87.87 0.38 0.43% -63.17%
Globus Medical 63.64 -1.41 -2.17% 19.42%
Hologic 76.10 -0.38 -0.50% 40.35%
Hill-Rom 99.90 -1.37 -1.35% -14.13%
Henry Schein 71.46 -1.57 -2.15% 3.00%
Integra LifeSciences 67.69 -0.09 -0.13% 12.26%
Idexx Laboratories 489.46 0.56 0.11% 68.83%
Inogen 43.97 -1.42 -3.13% -15.10%
Intuitive Surgical 778.42 -18.72 -2.35% 30.11%
Invacare 9.72 -0.65 -6.27% 8.12%
Kindred Biosciences 4.95 -0.05 -1.00% -51.80%
Masimo 261.37 -0.39 -0.15% 53.90%
Neogen 83.56 0 0% 19.80%
NuVasive 56.96 -1.50 -2.57% -28.23%
Orthofix International 43.68 -1.15 -2.57% -8.20%
Phibro Animal Health 21.36 -0.07 -0.33% -18.35%
Patterson Companies 32.53 -1.14 -3.39% 37.26%
Insulet 281.20 -2.94 -1.03% 46.87%
ResMed 211.62 -1.66 -0.78% 31.66%
Roche Holding 316.65 4.60 1.47% -1.34%
Smith Nephew 38.75 -0.89 -2.03% -21.30%
Steris 184.38 -5.46 -2.88% 19.63%
Teleflex 388.37 0.71 0.18% 1.04%
Thermo Fisher Scientific 503.14 6.23 1.25% 49.42%
Tandem Diabetes Care 91.72 0.37 0.41% 31.93%
Varian Medical Systems 175.47 0.20 0.11% 17.96%
Dentsply International 58.44 -0.84 -1.42% -2.83%
Zoetis 161.56 0.60 0.37% 16.03%

السعر يوم عام
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P 500 3753 -27.29 -0.72% 13.21%