Idexx Laboratories

IDXX

260.69

التغيير اليومي:

0.19 0.07%

تغيير سنوي:

33.01%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
HSIC	Henry Schein	69.00		0.90	1.32%	-17.80%	13B	2019-11-22
TMO	Thermo Fisher Scientific	307.47		2.16	0.71%	30.83%	97.9B	2019-11-22
ABT	Abbott	83.51		-0.05	-0.06%	22.61%	126B	2019-11-22
NEOG	Neogen	65.42		0.07	0.11%	3.79%	3.77B	2019-11-22
IDXX	Idexx Laboratories	260.69		0.19	0.07%	33.01%	21.1B	2019-11-21

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8519		13.67	0.16%	22.78%	2019-11-22

	فعلي	Chg	%Chg
EURUSD	1.10197	0.0045	-0.41%
GBPUSD	1.28220	0.0096	-0.74%
AUDUSD	0.67860	0.0002	-0.03%
NZDUSD	0.63971	0.0007	-0.11%
USDJPY	108.62	0.0270	0.02%
USDCNY	7.04098	0.0090	0.13%
USDCHF	0.99628	0.0035	0.35%
USDCAD	1.32973	0.0017	0.13%
USDMXN	19.3525	0.0334	-0.17%
USDINR	71.7860	0.0460	0.06%
USDBRL	4.1962	0.0032	0.08%
USDRUB	63.8736	0.1497	0.23%
DXY	98.274	0.2809	0.29%
USDKRW	1,181.60	1.2050	0.10%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,831	18	0.06%
S&P 500	3,108	1	-0.02%
NASDAQ 100	8,261	20	-0.25%
NIKKEI 225	23,113	74	0.32%
FTSE 100	7,328	86	1.19%
DAX	13,160	10	-0.07%
CAC 40	5,889	5	-0.09%
FTSE MIB	23,260	20	-0.09%
IBEX 35	9,250	29	0.31%
ASX 200	6,709	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,359	216	-0.53%
MOEX	2,948	5	0.17%
TSX	16,957	42	-0.25%
[+]

10Y	فعلي	Chg	%Chg
US	1.77	0.019	0.02%
UK	0.70	0.062	-0.06%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
China	3.19	0.012	-0.01%
Canada	1.50	0.004	0.00%
Italy	1.29	0.003	0.00%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
Indonesia	7.07	0.011	-0.01%
Sweden	-0.03	0.036	-0.03%
[+]

	فعلي	Chg	%Chg
Crude Oil	57.8300	0.75	-1.28%
Brent	63.5781	0.20	-0.32%
Natural gas	2.6548	0.07	2.84%
Gasoline	1.6749	0.03	-1.70%
Heating oil	1.9322	0.01	-0.39%
Gold	1,462.67	2.00	-0.14%
Silver	16.9754	0.14	-0.82%
Copper	2.6368	0.02	0.70%
Soybeans	894.3630	7.10	-0.79%
Live Cattle	118.5900	0.68	-0.57%
Wheat	513.2605	2.88	0.56%
Cotton	63.42	1.58	2.56%
Rice	12.2500	0.01	0.04%
Lumber	410.70	2.50	0.61%
[+]