Dexcom - سعر السهم


السعر Chg يوم عام تاريخ
Abbott 136.30 1.43 1.06% 31.59% 2025-06-12
Align Technology 181.69 -3.79 -2.04% -33.01% 2025-06-12
AtriCure 32.33 -0.69 -2.09% 54.17% 2025-06-12
Avanos Medical 12.37 0.05 0.41% -36.92% 2025-06-12
Baxter International 31.34 -0.05 -0.16% -5.93% 2025-06-12
Becton, Dickinson and Co. 174.35 1.72 1.00% -24.89% 2025-06-12
Boston Scientific 98.47 -0.89 -0.90% 27.82% 2025-06-12
Cooper Companies 70.88 -0.54 -0.76% -24.86% 2025-06-12
Dexcom 82.87 -0.12 -0.14% -27.22% 2025-06-12
Edwards Lifesciences 75.86 0.39 0.52% -13.58% 2025-06-12
Globus Medical 60.20 -0.60 -0.99% -8.66% 2025-06-12
Hologic 65.22 0.64 0.99% -9.59% 2025-06-12
Integra LifeSciences 12.68 -0.15 -1.17% -56.05% 2025-06-12
J&J 156.60 1.40 0.90% 7.62% 2025-06-12
Masimo 165.44 -1.57 -0.94% 23.60% 2025-06-12
Medtronic 88.48 0.48 0.55% 8.27% 2025-06-12
Merit Medical Systems 93.58 -0.82 -0.87% 13.12% 2025-06-12
Insulet 303.62 1.38 0.46% 50.02% 2025-06-12
Roche Holding 270.80 -1.80 -0.66% 9.37% 2025-06-13
Solventum Corp 74.29 -0.12 -0.16% 37.24% 2025-06-12
Stryker 380.31 -0.73 -0.19% 10.91% 2025-06-12
Teleflex 121.98 -0.52 -0.42% -42.27% 2025-06-12
Tandem Diabetes Care 20.93 -0.62 -2.88% -53.95% 2025-06-12
West Pharmaceutical Services 224.93 0.96 0.43% -33.51% 2025-06-12
Zimmer Biomet Holdings 94.24 0.03 0.03% -12.29% 2025-06-12

السعر يوم عام تاريخ
USND 19662 46.61 0.24% 11.29% 2025-06-12
US2000 2140 -8.14 -0.38% 4.96% 2025-06-12
US500 5974 23.01 0.38% 9.98% 2025-06-13
US100 21597 52.52 0.24% 9.85% 2025-06-13