ROG

309.45

التغيير اليومي:

-1.09%

سنويا:

-10.94%

السعر يوم عام
AbbVie 111.60 1.55 1.41% 33.51%
Alcon AG 69.38 0.12 0.17% 35.14%
Almirall SA 12.72 -0.29 -2.23% 15.74%
Amgen 256.75 1.81 0.71% 8.66%
Artemis Alpha 435.00 -6.00 -1.36% 74.70%
AstraZeneca 7,564.00 -109.00 -1.42% -7.80%
Bayer 54.53 -1.16 -2.08% -8.41%
Biogen 262.53 3.68 1.42% -11.84%
Bristol-Myers Squibb 66.34 0.03 0.05% 6.57%
Fresenius Medical Care 65.26 -0.64 -0.97% -5.83%
Fresenius 39.74 -0.08 -0.20% 5.52%
Genmab 2,271.00 -20.00 -0.87% 0.13%
Gilead Sciences 65.43 -0.21 -0.32% -17.84%
Galapagos 67.34 -1.36 -1.98% -65.42%
GRIFOLS 23.27 -0.38 -1.61% -26.36%
GlaxoSmithKline 1,342.60 -5.80 -0.43% -20.44%
Hikma Pharmaceutical 2,392.00 -45.00 -1.85% 1.40%
Eli Lilly 188.25 1.25 0.67% 15.54%
Lonza Group 557.80 -5.80 -1.03% 31.31%
H Lundbeck A/S 192.80 3.75 1.98% -11.60%
Merck 143.75 -0.75 -0.52% 37.56%
Merck & Co 77.96 0.01 0.01% -4.26%
Novartis 80.65 -0.52 -0.64% -6.19%
Orion 36.20 -0.22 -0.60% -23.63%
Pfizer 38.68 0.04 0.10% 3.48%
Philips 50.36 0.09 0.18% 26.69%
Recordati 46.54 -0.48 -1.02% 21.51%
Regeneron Pharmaceuticals 488.89 -1.16 -0.24% -13.66%
Roche Holding 309.45 -3.40 -1.09% -10.94%
Sanofi 85.34 -1.21 -1.40% -6.16%
UCB 80.08 -3.50 -4.19% -2.77%

السعر يوم عام
SMI 11206 -24.36 -0.22% 16.42%