Sarepta Therapeutics - سعر السهم

السعر Chg يوم عام تاريخ
4568 Daiichi Sankyo 4,839.00 129.00 2.74% 2.76% 2024-04-25
ACAD Acadia Pharmaceuticals 16.59 -0.15 -0.90% -17.50% 2024-04-24
AGIO Agios Pharmaceuticals 31.65 -0.16 -0.50% 41.04% 2024-04-24
ALNY Alnylam Pharmaceuticals 143.79 -2.27 -1.55% -28.87% 2024-04-24
AMGN Amgen 273.14 -0.33 -0.12% 11.54% 2024-04-24
AVRO Avrobio 1.20 -0.02 -1.24% 35.03% 2024-04-24
BIIB Biogen 201.81 9.00 4.66% -28.54% 2024-04-24
BMRN BioMarin Pharmaceutical 91.24 -0.80 -0.87% -4.53% 2024-04-24
GILD Gilead Sciences 67.08 0.07 0.10% -21.63% 2024-04-24
INCY Incyte 51.78 0.14 0.27% -29.61% 2024-04-24
INSM Insmed 25.79 0.52 2.06% 36.89% 2024-04-24
IONS Ionis Pharmaceuticals 42.46 0.61 1.46% 18.34% 2024-04-24
LLY Eli Lilly 731.65 -12.65 -1.70% 90.12% 2024-04-24
MRNA Moderna 109.00 1.13 1.05% -19.20% 2024-04-24
NBIX Neurocrine Biosciences 138.94 -1.15 -0.82% 35.72% 2024-04-24
PFE Pfizer 26.27 -0.06 -0.23% -33.21% 2024-04-24
PTCT PTC Therapeutics 25.20 -0.21 -0.83% -50.78% 2024-04-24
RARE Ultragenyx Pharmaceutical 44.26 -0.85 -1.88% 5.76% 2024-04-24
REGN Regeneron Pharmaceuticals 907.20 0.57 0.06% 14.90% 2024-04-24
ROG Roche Holding 222.20 -7.50 -3.27% -21.18% 2024-04-24
SAN Sanofi 87.70 -1.15 -1.29% -16.17% 2024-04-24
SRPT Sarepta Therapeutics 124.25 7.18 6.13% 0.77% 2024-04-24
VRTX Vertex Pharmaceuticals 401.22 -3.59 -0.89% 20.87% 2024-04-24

السعر يوم عام تاريخ
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25