SRPT

73.43

التغيير اليومي:

4.92%

سنويا:

-34.49%

السعر يوم عام
Daiichi Sankyo 2,970.50 -16.00 -0.54% -60.88%
Acadia Pharmaceuticals 21.29 0.69 3.35% -52.89%
Agios Pharmaceuticals 53.34 1.28 2.46% 26.37%
Alnylam Pharmaceuticals 139.00 2.77 2.03% 14.40%
Alexion Pharmaceuticals 155.27 1.54 1.00% 60.17%
Amgen 249.62 -0.33 -0.13% 12.54%
Arena Pharmaceuticals 67.67 1.27 1.91% 43.46%
Avrobio Inc 11.29 -0.03 -0.27% -14.86%
BioCryst Pharmaceuticals 10.20 0.51 5.32% 277.77%
Biogen 266.05 -0.14 -0.05% -18.62%
Bluebird Bio 29.58 1.25 4.41% -37.56%
BioMarin Pharmaceutical 78.18 0.41 0.53% -5.08%
Capricor Therapeutics 4.09 -0.13 -3.08% 172.67%
Esperion Therapeutics 27.11 0.90 3.43% -21.24%
Gilead Sciences 65.29 0.40 0.61% -12.52%
GW Pharmaceuticals 218.36 0.36 0.17% 119.61%
Intercept Pharmaceuticals 21.41 0.24 1.13% -70.15%
YTE 82.08 1.43 1.77% -9.75%
Insmed 33.02 1.34 4.23% 86.66%
Ionis Pharmaceuticals 41.77 0.73 1.78% -17.82%
Eli Lilly 182.99 0.46 0.25% 21.04%
Moderna Inc 160.21 10.45 6.98% 330.09%
Mirati Therapeutics 161.46 1.67 1.05% 94.79%
Neurocrine Biosciences 95.05 2.08 2.24% -0.08%
Nektar Therapeutics 19.14 0.45 2.41% 4.02%
Lumos Pharma Inc. 11.89 0.65 5.78% 26.62%
Novavax 201.34 6.68 3.43% 1,048.55%
Pfizer 37.10 -0.06 -0.16% 3.14%
PTC Therapeutics 47.90 0.59 1.25% 2.64%
Ultragenyx Pharmaceutical 107.97 1.38 1.29% 92.43%
Regeneron Pharmaceuticals 481.44 4.40 0.92% -5.91%
Roche Holding 308.95 2.90 0.95% -0.66%
Sanofi 84.00 -0.07 -0.08% 1.44%
Sangamo BioSciences 11.64 0.36 3.19% 59.89%
Sarepta Therapeutics 73.43 3.44 4.92% -34.49%
Vertex Pharmaceuticals 217.01 1.07 0.50% -14.97%
Zogenix 19.43 0.34 1.78% -23.89%

السعر يوم عام
NASDAQ 13858 -138.01 -0.99% 65.11%
Russell 2000 2249 20.34 0.91% 89.97%