سعر السهم
77.07
التغيير اليومي
3.21%
سنويا
-0.86%

السعر يوم عام
Daiichi Sankyo 3,397.00 -24.00 -0.70% 41.87%
Acadia Pharmaceuticals 14.22 0.22 1.57% -41.70%
Agios Pharmaceuticals 22.38 -0.23 -1.02% -59.39%
Alnylam Pharmaceuticals 145.43 3.23 2.27% -14.21%
Amgen 245.43 1.92 0.79% 0.69%
Avrobio Inc 1.01 0.05 4.79% -88.64%
BioCryst Pharmaceuticals 10.81 0.35 3.35% -31.63%
Biogen 205.23 2.72 1.34% -40.73%
Bluebird Bio 4.58 0.54 13.37% -85.68%
BioMarin Pharmaceutical 83.92 0.77 0.93% 0.58%
Capricor Therapeutics 3.76 -0.11 -2.84% -26.71%
Esperion Therapeutics 6.67 0.40 6.38% -68.46%
Gilead Sciences 62.48 0.27 0.43% -9.27%
Intercept Pharmaceuticals 13.67 0.67 5.15% -31.55%
Incyte Corp 75.89 0.26 0.34% -9.79%
Insmed 20.07 0.16 0.80% -29.48%
Ionis Pharmaceuticals 37.56 -0.41 -1.08% -5.84%
Eli Lilly 323.00 5.38 1.69% 40.73%
Moderna Inc 142.81 0.62 0.44% -39.22%
Mirati Therapeutics 67.24 -1.26 -1.84% -58.37%
Neurocrine Biosciences 98.46 1.53 1.58% 1.17%
Nektar Therapeutics 3.96 -0.06 -1.49% -76.92%
Lumos Pharma Inc. 7.71 0.07 0.92% -22.90%
Novavax 51.85 0.79 1.55% -75.58%
Pfizer 50.94 0.28 0.55% 30.08%
PTC Therapeutics 40.40 0.46 1.15% -4.42%
Ultragenyx Pharmaceutical 60.24 1.51 2.57% -36.82%
Regeneron Pharmaceuticals 597.62 3.20 0.54% 7.00%
Roche Holding 319.65 2.10 0.66% -8.29%
Sanofi 100.88 1.51 1.52% 14.17%
Sangamo BioSciences 4.14 0.05 1.22% -65.41%
Sarepta Therapeutics 77.07 2.40 3.21% -0.86%
Vertex Pharmaceuticals 280.35 4.18 1.51% 39.04%

السعر يوم عام
USND 11178 -3.65 -0.03% -22.93%
US2000 1719 -19.47 -1.12% -25.59%