VRTX

187.01

التغيير اليومي:

-0.72%

سنويا:

-36.23%

السعر يوم عام
AbbVie 113.12 -1.78 -1.55% 16.97%
Acadia Pharmaceuticals 26.03 0.18 0.70% -49.97%
Acorda Therapeutics 4.46 -0.39 -8.04% 431.90%
Agios Pharmaceuticals 60.46 0.71 1.19% 25.62%
Alnylam Pharmaceuticals 176.89 4.64 2.69% 17.37%
Alexion Pharmaceuticals 180.69 0.72 0.40% 51.40%
Amgen 238.68 -2.08 -0.86% -0.01%
Arrowhead Research 85.64 -0.34 -0.40% 133.16%
Biogen 388.44 4.92 1.28% 43.34%
Bluebird Bio 33.15 0.17 0.52% -48.44%
BioMarin Pharmaceutical 81.90 -1.08 -1.30% -34.02%
Bristol-Myers Squibb 66.47 -0.30 -0.45% 17.83%
Gilead Sciences 66.61 -0.61 -0.91% -14.02%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 19.81 -0.43 -2.12% -74.57%
YTE 83.96 0.83 1.00% -20.34%
Insmed 24.50 -4.73 -16.18% -15.28%
Ionis Pharmaceuticals 36.68 -0.80 -2.13% -37.31%
Johnson & Johnson 161.98 -3.24 -1.96% 12.62%
Merck & Co 76.61 -0.62 -0.80% -1.66%
Moderna Inc 197.60 -4.87 -2.41% 205.17%
Neurocrine Biosciences 90.15 -8.27 -8.40% -30.02%
Novartis 85.72 -0.21 -0.24% -1.29%
Puma Biotechnology 9.50 -0.71 -6.95% -15.93%
Pfizer 38.81 -0.67 -1.70% 16.13%
PTC Therapeutics 39.90 -4.32 -9.77% -21.81%
Ultragenyx Pharmaceutical 90.00 -5.98 -6.23% 15.06%
Regeneron Pharmaceuticals 537.92 1.91 0.36% -16.46%
Roche Holding 348.25 -0.15 -0.04% 1.44%
Sanofi 87.98 -0.91 -1.02% -6.52%
Seattle Genetics 156.31 2.93 1.91% -8.00%
Sangamo BioSciences 11.01 -0.44 -3.84% 24.83%
Sarepta Therapeutics 78.25 -1.84 -2.30% -53.65%
United Therapeutics 178.49 -3.92 -2.15% 50.80%
Vertex Pharmaceuticals 187.01 -1.35 -0.72% -36.23%

السعر يوم عام
NASDAQ 14030 -130.97 -0.92% 41.06%
US400 2611 -51.10 -1.92% 46.35%
US500 4151 -55.41 -1.31% 34.02%
USNDX 14017 -114.22 -0.81% 40.05%