VRTX

210.26

التغيير اليومي:

-0.85%

سنويا:

-14.29%

السعر يوم عام
AbbVie 106.02 -1.79 -1.66% 15.55%
Acadia Pharmaceuticals 46.15 -0.79 -1.68% 3.64%
Acorda Therapeutics 6.16 -0.03 -0.48% 388.89%
Agios Pharmaceuticals 47.17 -1.75 -3.58% -2.60%
Alnylam Pharmaceuticals 146.66 -5.11 -3.35% 25.09%
Alexion Pharmaceuticals 149.01 -1.36 -0.90% 53.27%
Amgen 221.91 -3.52 -1.56% 3.16%
Arrowhead Research 78.09 -2.03 -2.52% 111.45%
Biogen 265.15 -4.20 -1.56% -19.27%
Bluebird Bio 30.07 -0.67 -2.18% -58.81%
BioMarin Pharmaceutical 76.35 -1.44 -1.85% -21.17%
Bristol-Myers Squibb 60.08 -1.18 -1.93% -2.28%
Gilead Sciences 62.78 -0.21 -0.33% -17.41%
GW Pharmaceuticals 214.98 0.14 0.07% 108.86%
Intercept Pharmaceuticals 21.01 -0.64 -2.96% -77.91%
YTE 77.22 -1.34 -1.71% -3.67%
Insmed 39.24 1.03 2.68% 52.86%
Ionis Pharmaceuticals 54.10 -1.20 -2.17% -0.48%
Johnson & Johnson 156.51 -2.45 -1.54% 9.08%
Merck & Co 72.60 -0.24 -0.33% -12.50%
Moderna Inc 137.25 -9.56 -6.51% 399.27%
Neurocrine Biosciences 96.25 -5.01 -4.94% -2.09%
Novartis 80.26 -0.68 -0.84% -2.97%
Puma Biotechnology 10.33 0.43 4.32% -10.10%
Pfizer 33.84 0.33 0.98% -7.03%
PTC Therapeutics 57.26 0.20 0.35% 0.97%
Ultragenyx Pharmaceutical 128.73 -10.66 -7.62% 129.47%
Regeneron Pharmaceuticals 451.65 -2.58 -0.57% -8.48%
Roche Holding 297.33 -4.33 -1.43% -10.15%
Sanofi 75.24 -1.10 -1.44% -16.01%
Seattle Genetics 147.75 -5.71 -3.71% 27.39%
Sangamo BioSciences 11.40 -0.21 -1.81% 40.22%
Sarepta Therapeutics 88.04 -0.50 -0.56% -26.13%
United Therapeutics 162.15 -4.44 -2.67% 57.05%
Vertex Pharmaceuticals 210.26 -1.80 -0.85% -14.29%

السعر يوم عام
NASDAQ 13149 -209.45 -1.57% 45.81%
S&P MidCap 400 2517 -11.46 -0.45% 32.53%
NASDAQ 100 12906 -153.41 -1.17% 44.22%
S&P 500 3855 -14.52 -0.38% 23.18%