Vertex Pharmaceuticals - سعر السهم

VRTX

186.17

التغيير اليومي:

2.54%

سنويا:

-29.85%

السعر يوم عام
AbbVie 107.78 -0.30 -0.28% 19.61%
Acadia Pharmaceuticals 16.68 0.56 3.47% -60.68%
Acorda Therapeutics 4.72 0.03 0.70% 774.41%
Agios Pharmaceuticals 47.17 1.37 2.99% 22.65%
Alnylam Pharmaceuticals 190.02 -0.18 -0.09% 43.67%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 219.63 2.27 1.04% -11.34%
Arrowhead Research 64.52 0.86 1.35% 49.70%
Biogen 300.40 0.71 0.24% 9.44%
Bluebird Bio 18.36 0.68 3.85% -67.60%
BioMarin Pharmaceutical 77.70 1.20 1.57% -2.12%
Bristol-Myers Squibb 61.35 0.12 0.20% 3.51%
Gilead Sciences 71.67 0.34 0.48% 10.18%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 15.86 0.45 2.92% -62.15%
YTE 76.04 1.00 1.33% -12.39%
Insmed 26.75 -0.11 -0.41% -19.84%
Ionis Pharmaceuticals 37.30 0.87 2.39% -27.47%
Johnson & Johnson 164.78 -0.44 -0.27% 10.46%
Merck & Co 71.73 -0.24 -0.33% -16.41%
Moderna Inc 429.75 -10.90 -2.47% 520.40%
Neurocrine Biosciences 96.50 0.78 0.81% -5.07%
Novartis 77.48 -0.41 -0.53% -6.57%
Puma Biotechnology 6.70 -0.25 -3.60% -35.33%
Pfizer 43.75 -0.67 -1.51% 19.44%
PTC Therapeutics 41.94 1.35 3.33% -11.18%
Ultragenyx Pharmaceutical 97.82 1.59 1.65% 18.04%
Regeneron Pharmaceuticals 651.00 -1.39 -0.21% 17.25%
Roche Holding 342.15 -3.00 -0.87% -0.28%
Sanofi 81.85 0.18 0.22% -7.45%
Seattle Genetics 156.20 2.63 1.71% -13.67%
Sangamo BioSciences 9.54 0.31 3.36% -11.83%
Sarepta Therapeutics 85.30 -0.33 -0.39% -40.98%
United Therapeutics 199.94 -5.20 -2.53% 89.18%
Vertex Pharmaceuticals 186.17 4.72 2.54% -29.85%

السعر يوم عام
NASDAQ 15044 -137.74 -0.91% 39.38%
US400 2678 -19.24 -0.71% 43.53%
USNDX 15283 -183.24 -1.18% 39.74%
US500 4407 -63.74 -1.42% 32.77%