Vertex Pharmaceuticals - سعر السهم

سعر السهم
399.51
التغيير اليومي
-1.54 -0.38%
شهريا
-4.53%
سنويا
23.57%
Q2 التوقعات
410.03
السعر Chg يوم عام تاريخ
ABBV AbbVie 167.85 -0.16 -0.10% 3.74% 2024-04-25
ACAD Acadia Pharmaceuticals 16.26 -0.33 -1.99% -19.14% 2024-04-25
AGIO Agios Pharmaceuticals 31.54 -0.13 -0.41% 40.55% 2024-04-25
ALNY Alnylam Pharmaceuticals 142.88 -0.91 -0.63% -29.32% 2024-04-25
AMGN Amgen 269.30 -3.84 -1.41% 12.77% 2024-04-25
ARWR Arrowhead Research 21.77 -1.53 -6.57% -35.17% 2024-04-25
BIIB Biogen 200.10 -2.04 -1.01% -29.15% 2024-04-25
BMRN BioMarin Pharmaceutical 81.75 -9.49 -10.40% -14.46% 2024-04-25
BMY Bristol-Myers Squibb 44.69 -4.21 -8.61% -34.30% 2024-04-25
GILD Gilead Sciences 65.54 -1.54 -2.30% -23.43% 2024-04-25
INCY Incyte 51.00 -0.78 -1.50% -30.64% 2024-04-25
INSM Insmed 25.18 -0.63 -2.44% 33.65% 2024-04-25
IONS Ionis Pharmaceuticals 42.28 -0.18 -0.42% 18.27% 2024-04-25
JNJ J&J 146.64 -1.93 -1.30% -11.22% 2024-04-25
MRK Merck 130.13 3.09 2.43% 11.67% 2024-04-25
MRNA Moderna 105.25 -3.76 -3.44% -19.49% 2024-04-25
NBIX Neurocrine Biosciences 136.80 -2.17 -1.56% 33.63% 2024-04-25
NOVN Novartis 90.00 0.88 0.99% -1.81% 2024-04-25
PFE Pfizer 25.43 -0.83 -3.16% -35.34% 2024-04-25
PTCT PTC Therapeutics 24.80 -0.41 -1.63% -51.56% 2024-04-25
RARE Ultragenyx Pharmaceutical 43.06 -1.20 -2.71% 2.89% 2024-04-25
REGN Regeneron Pharmaceuticals 896.14 -11.06 -1.22% 15.19% 2024-04-25
ROG Roche Holding 218.80 -3.40 -1.53% -20.34% 2024-04-25
SAN Sanofi 91.62 3.92 4.47% -10.61% 2024-04-25
SRPT Sarepta Therapeutics 126.21 1.96 1.58% 2.36% 2024-04-25
UTHR United Therapeutics 235.74 -1.26 -0.53% 4.17% 2024-04-25
VRTX Vertex Pharmaceuticals 399.51 -1.54 -0.38% 23.57% 2024-04-25

السعر يوم عام تاريخ
SPX US500 5032 -39.79 -0.78% 24.06% 2024-04-25
CCMP USND 15552 -160.83 -1.02% 31.19% 2024-04-25
MID US400 2878 -23.17 -0.80% 18.42% 2024-04-25
NDX US100 15710 -1,816.38 -10.36% 22.68% 2024-04-25
US100 US100 17358 -168.38 -0.96% 35.54% 2024-04-25