Vertex Pharmaceuticals - سعر السهم

الرسم البياني
Quotes

VRTX

210.26

التغيير اليومي:

-1.80 -0.85%

سنويا:

-14.29%

width

height

Preview

		السعر		يوم	عام	تاريخ
ABBV	AbbVie	106.02	-1.79	-1.66%	15.55%	2021-03-03
ACAD	Acadia Pharmaceuticals	46.15	-0.79	-1.68%	3.64%	2021-03-03
ACOR	Acorda Therapeutics	6.16	-0.03	-0.48%	388.89%	2021-03-03
AGIO	Agios Pharmaceuticals	47.17	-1.75	-3.58%	-2.60%	2021-03-03
ALNY	Alnylam Pharmaceuticals	146.66	-5.11	-3.35%	25.09%	2021-03-03
ALXN	Alexion Pharmaceuticals	149.01	-1.36	-0.90%	53.27%	2021-03-03
AMGN	Amgen	221.91	-3.52	-1.56%	3.16%	2021-03-03
ARWR	Arrowhead Research	78.09	-2.03	-2.52%	111.45%	2021-03-03
BIIB	Biogen	265.15	-4.20	-1.56%	-19.27%	2021-03-03
BLUE	Bluebird Bio	30.07	-0.67	-2.18%	-58.81%	2021-03-03
BMRN	BioMarin Pharmaceutical	76.35	-1.44	-1.85%	-21.17%	2021-03-03
BMY	Bristol-Myers Squibb	60.08	-1.18	-1.93%	-2.28%	2021-03-03
GILD	Gilead Sciences	62.78	-0.21	-0.33%	-17.41%	2021-03-03
GWPH	GW Pharmaceuticals	214.98	0.14	0.07%	108.86%	2021-03-03
ICPT	Intercept Pharmaceuticals	21.01	-0.64	-2.96%	-77.91%	2021-03-03
INCY	YTE	77.22	-1.34	-1.71%	-3.67%	2021-03-03
INSM	Insmed	39.24	1.03	2.68%	52.86%	2021-03-03
IONS	Ionis Pharmaceuticals	54.10	-1.20	-2.17%	-0.48%	2021-03-03
JNJ	Johnson & Johnson	156.51	-2.45	-1.54%	9.08%	2021-03-03
MRK	Merck & Co	72.60	-0.24	-0.33%	-12.50%	2021-03-03
MRNA	Moderna Inc	137.25	-9.56	-6.51%	399.27%	2021-03-03
NBIX	Neurocrine Biosciences	96.25	-5.01	-4.94%	-2.09%	2021-03-03
NOVN	Novartis	80.26	-0.68	-0.84%	-2.97%	2021-03-03
PBYI	Puma Biotechnology	10.33	0.43	4.32%	-10.10%	2021-03-03
PFE	Pfizer	33.84	0.33	0.98%	-7.03%	2021-03-03
PTCT	PTC Therapeutics	57.26	0.20	0.35%	0.97%	2021-03-03
RARE	Ultragenyx Pharmaceutical	128.73	-10.66	-7.62%	129.47%	2021-03-03
REGN	Regeneron Pharmaceuticals	451.65	-2.58	-0.57%	-8.48%	2021-03-03
ROG	Roche Holding	297.33	-4.33	-1.43%	-10.15%	2021-03-03
SAN	Sanofi	75.24	-1.10	-1.44%	-16.01%	2021-03-03
SGEN	Seattle Genetics	147.75	-5.71	-3.71%	27.39%	2021-03-03
SGMO	Sangamo BioSciences	11.40	-0.21	-1.81%	40.22%	2021-03-03
SRPT	Sarepta Therapeutics	88.04	-0.50	-0.56%	-26.13%	2021-03-03
UTHR	United Therapeutics	162.15	-4.44	-2.67%	57.05%	2021-03-03
VRTX	Vertex Pharmaceuticals	210.26	-1.80	-0.85%	-14.29%	2021-03-03

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	13149	-209.45	-1.57%	45.81%	2021-03-03
MID	S&P MidCap 400	2517	-11.46	-0.45%	32.53%	2021-03-03
NDX	NASDAQ 100	12906	-153.41	-1.17%	44.22%	2021-03-03
SPX	S&P 500	3855	-14.52	-0.38%	23.18%	2021-03-03

VRTX:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20618	0.0025	-0.21%
GBPUSD	1.39376	0.0020	-0.14%
AUDUSD	0.77806	0.0044	-0.56%
NZDUSD	0.72436	0.0046	-0.63%
USDJPY	107.13	0.3760	0.35%
USDCNY	6.47559	0.0014	0.02%
USDCHF	0.91793	0.0028	0.31%
USDCAD	1.26382	0.0002	0.02%
USDMXN	20.8861	0.2853	1.39%
USDINR	72.9000	0.3500	-0.48%
USDBRL	5.7486	0.0725	1.28%
USDRUB	74.0300	0.3800	0.52%
DXY	90.993	0.2076	0.23%
BTCUSD	50,600.78	2,084	4.30%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,467	75	0.24%
S&P 500	3,855.77	15	-0.38%
NASDAQ 100	12,907	153	-1.17%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,649	35	0.53%
DAX	14,026	13	-0.10%
CAC 40	5,813	3	0.06%
FTSE MIB	22,955	129	-0.56%
IBEX 35	8,315	41	-0.49%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,418	8	0.24%
TSX	18,313	109	-0.59%
[+]

	فعلي	Chg	%Chg
Apple	124.52	0.59	-0.47%
Tesla	684.39	1.84	-0.27%
Microsoft	230.69	3.18	-1.36%
Amazon	3,060.58	31.58	-1.02%
Facebook	259.01	0.10	0.04%
Alibaba	236.22	1.85	0.79%
Visa	216.71	0.94	0.44%
JPMorgan Chase	154.55	4.54	3.03%
Intel	60.70	0.53	-0.87%
Johnson & Johnson	156.51	2.45	-1.54%
Procter & Gamble	123.13	0.75	-0.61%
Exxon Mobil	56.45	0.38	0.68%
3M	177.91	0.95	0.54%
Goldman Sachs	338.93	8.16	2.47%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.3500	1.61	2.69%
Brent	64.0400	1.34	2.14%
Natural gas	2.8370	0.00	-0.07%
Gasoline	1.9552	0.02	0.97%
Heating oil	1.8384	0.03	1.68%
Gold	1,706.19	31.90	-1.84%
Silver	25.982	0.77	-2.87%
Copper	4.1470	0.07	-1.65%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,404.0000	10.75	-0.76%
Wheat	649.5000	13.75	-2.07%
Lumber	975.00	15.50	-1.56%
Coffee	131.00	2.25	-1.69%
Rice	13.1250	0.12	0.88%
[+]

	فعلي	Chg	%Chg
US	1.50	0.081	0.08%
UK	0.79	0.103	0.10%
Japan	0.12	0.007	0.00%
Germany	-0.29	0.059	0.03%
Belgium	0.00	0.058	0.04%
Brazil	8.79	0.485	0.11%
Netherlands	-0.24	0.058	0.06%
France	-0.05	0.059	0.00%
Mexico	6.07	0.080	-0.10%
Switzerland	-0.25	0.003	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.008	-0.02%
India	6.24	0.002	0.00%
[+]