Arrowhead Research - سعر السهم

السعر Chg يوم عام تاريخ
AGIO Agios Pharmaceuticals 31.65 -0.16 -0.50% 41.04% 2024-04-24
ALNY Alnylam Pharmaceuticals 143.79 -2.27 -1.55% -28.87% 2024-04-24
ARWR Arrowhead Research 23.30 -0.47 -1.98% -30.61% 2024-04-24
INCY Incyte 51.78 0.14 0.27% -29.61% 2024-04-24
IONS Ionis Pharmaceuticals 42.46 0.61 1.46% 18.34% 2024-04-24
LGND Ligand Pharmaceuticals 70.97 1.08 1.55% -6.97% 2024-04-24
MRK Merck 127.04 0.22 0.17% 9.02% 2024-04-24
MRNA Moderna 109.00 1.13 1.05% -19.20% 2024-04-24
NOVN Novartis 90.56 1.44 1.62% -1.20% 2024-04-25
RARE Ultragenyx Pharmaceutical 44.26 -0.85 -1.88% 5.76% 2024-04-24
SRPT Sarepta Therapeutics 124.25 7.18 6.13% 0.77% 2024-04-24
TGTX TG Therapeutics 14.00 -0.25 -1.75% -37.44% 2024-04-24
VRTX Vertex Pharmaceuticals 401.22 -3.59 -0.89% 20.87% 2024-04-24
XNCR Xencor 19.05 0.68 3.70% -32.16% 2024-04-24

السعر يوم عام تاريخ
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24