Arrowhead Research - سعر السهم


السعر Chg يوم عام تاريخ
Agios Pharmaceuticals 30.84 0.64 2.12% -18.84% 2025-05-28
Alnylam Pharmaceuticals 285.56 -4.54 -1.57% 94.35% 2025-05-28
Arrowhead Research 15.56 0.19 1.24% -31.96% 2025-05-28
Incyte 64.93 -0.42 -0.64% 14.18% 2025-05-28
Ionis Pharmaceuticals 32.42 -0.90 -2.70% -11.06% 2025-05-28
Ligand Pharmaceuticals 100.19 -1.45 -1.43% 17.94% 2025-05-28
Merck 76.10 -1.38 -1.78% -39.53% 2025-05-28
Moderna 26.76 0.50 1.90% -83.69% 2025-05-27
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Ultragenyx Pharmaceutical 34.35 -0.73 -2.08% -9.94% 2025-05-28
Sarepta Therapeutics 37.23 -1.12 -2.92% -67.97% 2025-05-28
TG Therapeutics 35.14 -0.10 -0.28% 114.79% 2025-05-28
Vertex Pharmaceuticals 445.22 -0.45 -0.10% 0.92% 2025-05-28
Xencor 7.57 -0.18 -2.32% -67.36% 2025-05-28

السعر يوم عام تاريخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28