Ionis Pharmaceuticals - سعر السهم

سعر السهم
43.78
التغيير اليومي
0.93 2.17%
شهريا
2.36%
سنويا
-5.77%
Q3 التوقعات
43.09

السعر Chg يوم عام تاريخ
Celltrion 175,000.00 -1,000.00 -0.57% -11.26% 2025-08-14
Cspc Pharmaceutical 10.96 0.51 4.88% 79.67% 2025-08-15
Sino Biopharmaceutical 7.82 0.20 2.62% 137.69% 2025-08-15
Astellas Pharma 1,671.00 19.00 1.15% -2.59% 2025-08-15
Zhangzhou Pientzehuang Pharmaceutical 200.93 -1.01 -0.50% -3.17% 2025-08-15
Kangmei Pharma 2.04 0.01 0.49% 10.87% 2025-08-15
Agios Pharmaceuticals 37.01 0.33 0.90% -17.81% 2025-08-15
Adcock Ingram Holdings 6,985.00 -15.00 -0.21% 22.57% 2025-08-15
Alnylam Pharmaceuticals 448.91 6.18 1.40% 67.35% 2025-08-15
Arrowhead Research 20.51 1.73 9.21% -9.65% 2025-08-15
BioMarin Pharmaceutical 57.54 -0.46 -0.79% -35.73% 2025-08-15
Divis Laboratories Ltd 6,132.50 32.00 0.52% 32.34% 2025-08-14
Exelixis 38.31 -0.16 -0.42% 45.39% 2025-08-15
Knight Therapeutics 6.22 -0.03 -0.48% 8.17% 2025-08-15
Halozyme Therapeutics 67.27 1.73 2.64% 13.21% 2025-08-15
Ionis Pharmaceuticals 43.78 0.93 2.17% -5.77% 2025-08-15
Malin Corporation 8.20 0 0% 37.82% 2025-08-14
Moderna 28.02 1.33 4.98% -67.74% 2025-08-15
Medical Developments International 0.67 -0.04 -5.63% 45.65% 2025-08-15
Neurocrine Biosciences 132.90 1.59 1.21% -8.35% 2025-08-15
Neuren Pharmaceuticals 16.35 -0.19 -1.15% 5.01% 2025-08-15
Novartis 99.49 0.92 0.93% 0.02% 2025-08-15
Organigram Holdings 2.01 -0.13 -6.07% -27.96% 2025-08-15
OPKO Health 454.60 1.30 0.29% -20.48% 2025-08-14
Pfizer 25.14 0.03 0.12% -11.20% 2025-08-15
Pharma Mar 82.70 -0.55 -0.66% 124.85% 2025-08-15
PTC Therapeutics 48.82 0.12 0.25% 46.08% 2025-08-15
Qiagen NV 41.96 -0.10 -0.24% -0.92% 2025-08-16
Ultragenyx Pharmaceutical 29.69 0.68 2.34% -44.03% 2025-08-15
Regeneron Pharmaceuticals 580.41 14.44 2.55% -50.79% 2025-08-15
Roche Holding 256.00 5.90 2.36% -8.99% 2025-08-15
Laboratorios Farma 56.40 0.30 0.53% -25.98% 2025-08-15
Sarepta Therapeutics 21.81 1.51 7.44% -83.66% 2025-08-15
Sartorius 197.65 0.65 0.33% -18.12% 2025-08-16
Tilray 1.43 -0.20 -12.27% -46.44% 2025-08-15
Vertex Pharmaceuticals 392.79 2.49 0.64% -17.71% 2025-08-15