Ionis Pharmaceuticals - سعر السهم


السعر Chg يوم عام تاريخ
Celltrion 177,500.00 -2,900.00 -1.61% -11.25% 2025-07-25
Cspc Pharmaceutical 8.56 0 0% 45.33% 2025-07-24
Sino Biopharmaceutical 6.71 0.02 0.30% 143.12% 2025-07-24
Astellas Pharma 1,481.00 -8.50 -0.57% -11.00% 2025-07-25
Zhangzhou Pientzehuang Pharmaceutical 205.11 -0.69 -0.34% -0.91% 2025-07-25
Kangmei Pharma 2.15 -0.01 -0.46% 14.97% 2025-07-25
Agios Pharmaceuticals 40.21 -0.35 -0.86% -16.56% 2025-07-24
Adcock Ingram Holdings 6,910.00 140.00 2.07% 17.00% 2025-07-24
Alnylam Pharmaceuticals 328.67 3.03 0.93% 38.98% 2025-07-24
Arrowhead Research 16.26 0.34 2.14% -43.81% 2025-07-24
BioMarin Pharmaceutical 59.76 0.09 0.15% -29.39% 2025-07-24
Divis Laboratories Ltd 6,653.00 40.00 0.60% 46.17% 2025-07-23
Exelixis 45.01 -0.39 -0.86% 101.39% 2025-07-24
Knight Therapeutics 6.13 0.01 0.16% 7.92% 2025-07-24
Halozyme Therapeutics 58.63 0.07 0.12% 6.31% 2025-07-24
Ionis Pharmaceuticals 42.30 -0.08 -0.19% -16.63% 2025-07-24
Moderna 34.78 0.11 0.32% -70.62% 2025-07-24
Medical Developments International 0.67 0.01 0.76% 58.33% 2025-07-25
Neurocrine Biosciences 131.64 -2.02 -1.51% -9.90% 2025-07-24
Neuren Pharmaceuticals 16.57 -0.20 -1.19% -17.85% 2025-07-25
Novartis 93.42 0.30 0.32% -3.62% 2025-07-24
Organigram Holdings 2.08 -0.02 -0.95% -7.14% 2025-07-24
OPKO Health 476.10 14.10 3.05% -8.28% 2025-07-24
Pfizer 25.37 0.01 0.04% -16.05% 2025-07-24
Pharma Mar 83.95 2.70 3.32% 105.46% 2025-07-24
PTC Therapeutics 46.46 -0.62 -1.32% 36.77% 2025-07-24
Qiagen NV 43.65 0.92 2.14% 11.42% 2025-07-24
Ultragenyx Pharmaceutical 27.93 -0.08 -0.29% -38.08% 2025-07-24
Regeneron Pharmaceuticals 564.26 -8.21 -1.43% -47.03% 2025-07-24
Roche Holding 265.10 3.80 1.45% -4.47% 2025-07-24
Laboratorios Farma 57.15 2.75 5.06% -35.09% 2025-07-24
Sarepta Therapeutics 13.54 -0.08 -0.59% -90.73% 2025-07-23
Sartorius 193.55 2.05 1.07% -15.26% 2025-07-24
Tilray 0.97 -0.03 -3.00% -60.41% 2025-07-24
Vertex Pharmaceuticals 472.49 -4.46 -0.94% -4.13% 2025-07-24