Ionis Pharmaceuticals - سعر السهم

سعر السهم
32.30
التغيير اليومي
-1.52 -4.48%
شهريا
2.26%
سنويا
-25.35%
Q1 التوقعات
33.62


السعر Chg يوم عام تاريخ
Celltrion 183,200.00 -800.00 -0.43% 2.06% 2025-03-10
Cspc Pharmaceutical 4.79 -0.06 -1.24% -20.30% 2025-03-10
Sino Biopharmaceutical 3.35 0.01 0.30% 12.42% 2025-03-10
Astellas Pharma 1,460.00 3.50 0.24% -8.64% 2025-03-10
Zhangzhou Pientzehuang Pharmaceutical 200.94 0.41 0.20% -12.49% 2025-03-10
Kangmei Pharma 2.18 0.01 0.46% 14.74% 2025-03-10
Agios Pharmaceuticals 31.99 -0.39 -1.20% 3.86% 2025-03-10
Adcock Ingram Holdings 5,300.00 100.00 1.92% -2.75% 2025-03-10
Alnylam Pharmaceuticals 233.07 -11.45 -4.68% 56.32% 2025-03-10
Arrowhead Research 15.21 -1.76 -10.37% -48.27% 2025-03-10
BioMarin Pharmaceutical 72.03 -0.20 -0.28% -16.24% 2025-03-10
Ecofibre 0.02 0 0% -70.37% 2025-03-10
Exelixis 39.39 0.81 2.10% 75.38% 2025-03-10
Knight Therapeutics 5.45 -0.03 -0.55% 3.02% 2025-03-10
Halozyme Therapeutics 61.44 0.46 0.75% 49.13% 2025-03-10
Ionis Pharmaceuticals 32.30 -1.52 -4.48% -25.35% 2025-03-10
Malin Corporation 9.95 0.05 0.51% 77.68% 2025-03-10
Moderna 35.95 0.30 0.83% -65.11% 2025-03-10
Medical Developments International 0.59 -0.04 -5.65% -13.97% 2025-03-10
Neurocrine Biosciences 111.52 -1.52 -1.34% -19.54% 2025-03-10
Neuren Pharmaceuticals 12.13 -0.15 -1.22% -39.56% 2025-03-10
Novartis 101.58 0.66 0.65% 14.39% 2025-03-10
Organigram Holdings 1.45 -0.06 -3.97% -45.28% 2025-03-10
OPKO Health 695.00 0.30 0.04% 101.16% 2025-03-10
Pfizer 26.62 -0.09 -0.34% -6.17% 2025-03-10
Pharma Mar 91.10 -5.05 -5.25% 197.52% 2025-03-10
PTC Therapeutics 53.52 0.93 1.77% 74.33% 2025-03-10
Qiagen NV 36.53 0.02 0.04% -11.47% 2025-03-10
Ultragenyx Pharmaceutical 37.50 -1.13 -2.91% -22.71% 2025-03-10
Regeneron Pharmaceuticals 744.68 36.93 5.22% -22.79% 2025-03-10
Roche Holding 307.40 0.40 0.13% 27.02% 2025-03-10
Laboratorios Farma 53.05 -0.75 -1.39% -32.59% 2025-03-10
Sarepta Therapeutics 98.90 -4.13 -4.01% -18.65% 2025-03-10
Sartorius 225.70 -3.30 -1.44% -37.06% 2025-03-10
Tilray 0.95 -0.04 -4.04% -57.78% 2025-03-10
Vertex Pharmaceuticals 499.94 10.90 2.23% 20.62% 2025-03-10