Ionis Pharmaceuticals - سعر السهم

IONS

37.30

التغيير اليومي:

2.39%

سنويا:

-27.47%

السعر يوم عام
Astellas Pharma 1,884.00 1.50 0.08% 15.83%
Agios Pharmaceuticals 47.17 1.37 2.99% 22.65%
Alnylam Pharmaceuticals 190.02 -0.18 -0.09% 43.67%
Arena Pharmaceuticals 61.01 1.06 1.77% -14.37%
Arrowhead Research 64.52 0.86 1.35% 49.70%
BioCryst Pharmaceuticals 15.71 0.50 3.29% 291.77%
Bluebird Bio 18.36 0.68 3.85% -67.60%
BioMarin Pharmaceutical 77.70 1.20 1.57% -2.12%
Dicerna Pharmaceuticals 21.52 0.13 0.61% 8.41%
Esperion Therapeutics 12.59 0.50 4.09% -67.90%
Exelixis 20.69 0.15 0.73% -22.80%
GW Pharmaceuticals 218.96 0 0% 108.53%
Halozyme Therapeutics 42.01 -0.04 -0.10% 51.44%
Intercept Pharmaceuticals 15.86 0.45 2.92% -62.15%
Moderna Inc 429.75 -10.90 -2.47% 520.40%
Mirati Therapeutics 173.81 4.79 2.83% 7.90%
Neurocrine Biosciences 96.50 0.78 0.81% -5.07%
Nektar Therapeutics 16.50 0.24 1.48% -18.20%
Novartis 77.48 -0.41 -0.53% -6.57%
Omeros 15.40 -0.36 -2.28% 25.10%
Pfizer 43.75 -0.67 -1.51% 19.44%
PTC Therapeutics 41.94 1.35 3.33% -11.18%
Ultragenyx Pharmaceutical 97.82 1.59 1.65% 18.04%
Regeneron Pharmaceuticals 651.00 -1.39 -0.21% 17.25%
Roche Holding 342.15 -3.00 -0.87% -0.28%
Sarepta Therapeutics 85.30 -0.33 -0.39% -40.98%
Vertex Pharmaceuticals 186.17 4.72 2.54% -29.85%