Ionis Pharmaceuticals - سعر السهم

سعر السهم
41.81
التغيير اليومي
-0.65 -1.53%
شهريا
-5.21%
سنويا
16.95%
Q2 التوقعات
42.52
السعر Chg يوم عام تاريخ
068270 Celltrion 176,600.00 -800.00 -0.45% 8.21% 2024-04-26
1093 Cspc Pharmaceutical 6.62 0.10 1.53% -15.45% 2024-04-26
1177 Sino Biopharmaceutical 2.76 0.02 0.73% -35.66% 2024-04-26
4503 Astellas Pharma 1,505.00 52.00 3.58% -24.03% 2024-04-26
600436 Zhangzhou Pientzehuang Pharmaceutical 225.93 5.70 2.59% -16.14% 2024-04-26
600518 Kangmei Pharma 2.00 0.07 3.63% -4.31% 2024-04-26
AGIO Agios Pharmaceuticals 31.67 0 0% 43.30% 2024-04-25
AIP Adcock Ingram Holdings 5,587.00 37.00 0.67% 11.52% 2024-04-26
ALNY Alnylam Pharmaceuticals 143.70 -0.09 -0.06% -27.25% 2024-04-25
ARWR Arrowhead Research 21.85 -1.45 -6.22% -38.49% 2024-04-25
BMRN BioMarin Pharmaceutical 82.17 -9.07 -9.94% -11.65% 2024-04-25
EOF Ecofibre 0.06 0 0% -67.03% 2024-04-24
EXEL Exelixis 23.53 -0.18 -0.76% 27.53% 2024-04-25
GUD Knight Therapeutics 5.69 -0.03 -0.52% 18.54% 2024-04-25
HALO Halozyme Therapeutics 38.46 -0.66 -1.69% 17.04% 2024-04-25
IONS Ionis Pharmaceuticals 41.81 -0.65 -1.53% 16.95% 2024-04-25
MLC Malin Corporation 5.50 -0.10 -1.79% 14.58% 2024-04-25
MRNA Moderna 106.22 -2.79 -2.56% -18.75% 2024-04-25
MVP Medical Developments International 0.54 -0.02 -3.57% -46.00% 2024-04-26
NBIX Neurocrine Biosciences 137.73 -1.24 -0.89% 34.08% 2024-04-25
NEU Neuren Pharmaceuticals 18.65 -0.20 -1.06% 30.42% 2024-04-26
NOVN Novartis 89.54 -0.46 -0.51% -1.98% 2024-04-26
OGI Organigram Holdings 2.56 -0.10 -3.76% 276.47% 2024-04-25
OPK OPKO Health 459.80 -18.10 -3.79% -11.10% 2024-04-25
PBP Probiotec 2.83 -0.01 -0.35% 19.92% 2024-04-26
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
PHM Pharma Mar 29.14 0.32 1.11% -28.96% 2024-04-26
PTCT PTC Therapeutics 25.49 0.28 1.11% -51.21% 2024-04-25
QIA Qiagen NV 38.23 0.29 0.76% -4.26% 2024-04-26
RARE Ultragenyx Pharmaceutical 43.85 -0.41 -0.93% 3.59% 2024-04-25
REGN Regeneron Pharmaceuticals 906.54 -16.99 -1.87% 16.52% 2024-04-25
ROG Roche Holding 219.55 0.75 0.34% -20.51% 2024-04-26
ROVI Laboratorios Farma 83.88 -0.83 -0.97% 107.82% 2024-04-26
SRPT Sarepta Therapeutics 127.41 3.16 2.54% 4.20% 2024-04-25
SRT3 Sartorius 289.40 7.30 2.59% -16.91% 2024-04-26
TRLY Tilray 2.41 -0.11 -4.37% -18.31% 2024-04-25
VRTX Vertex Pharmaceuticals 397.24 -3.35 -0.84% 22.87% 2024-04-25