Ionis Pharmaceuticals - سعر السهم

سعر السهم
32.78
التغيير اليومي
1.07 3.37%
شهريا
14.94%
سنويا
-21.86%
Q2 التوقعات
32.09


السعر Chg يوم عام تاريخ
Celltrion 162,400.00 1,100.00 0.68% -14.07% 2025-05-02
Cspc Pharmaceutical 6.21 0.08 1.31% -8.14% 2025-05-02
Sino Biopharmaceutical 3.97 0.06 1.53% 38.33% 2025-05-02
Astellas Pharma 1,458.00 19.00 1.32% -6.69% 2025-05-02
Zhangzhou Pientzehuang Pharmaceutical 205.33 0.53 0.26% -15.49% 2025-04-30
Kangmei Pharma 1.96 0.04 2.08% -2.00% 2025-04-30
Agios Pharmaceuticals 30.10 -0.84 -2.71% -12.85% 2025-05-02
Adcock Ingram Holdings 5,018.00 97.00 1.97% -4.73% 2025-05-02
Alnylam Pharmaceuticals 259.39 4.26 1.67% 70.16% 2025-05-02
Arrowhead Research 14.42 0.38 2.71% -40.97% 2025-05-02
BioMarin Pharmaceutical 62.03 -0.68 -1.08% -24.78% 2025-05-02
Ecofibre 0.02 -0.001 -4.76% -70.59% 2025-05-01
Exelixis 39.60 0.71 1.83% 80.90% 2025-05-02
Knight Therapeutics 6.17 0.04 0.65% 4.40% 2025-05-02
Halozyme Therapeutics 61.19 1.16 1.93% 53.28% 2025-05-02
Ionis Pharmaceuticals 32.78 1.07 3.37% -21.86% 2025-05-02
Malin Corporation 8.40 -0.10 -1.18% 51.35% 2025-05-02
Moderna 27.61 0.54 1.98% -77.91% 2025-05-02
Medical Developments International 0.64 0.07 12.28% 36.17% 2025-05-02
Neurocrine Biosciences 109.68 3.09 2.90% -22.05% 2025-05-02
Neuren Pharmaceuticals 12.44 0.64 5.42% -36.85% 2025-05-02
Novartis 94.21 0.42 0.45% 7.09% 2025-05-02
Organigram Holdings 1.59 0.01 0.63% -37.89% 2025-05-02
OPKO Health 499.10 0.40 0.08% 2.61% 2025-05-04
Pfizer 24.17 0.26 1.09% -13.15% 2025-05-02
Pharma Mar 75.55 1.20 1.61% 142.61% 2025-05-02
PTC Therapeutics 49.95 0.43 0.87% 51.32% 2025-05-02
Qiagen NV 37.91 0.15 0.40% -5.10% 2025-05-02
Ultragenyx Pharmaceutical 39.30 0.33 0.85% -8.07% 2025-05-02
Regeneron Pharmaceuticals 605.51 15.50 2.63% -36.68% 2025-05-02
Roche Holding 272.40 3.10 1.15% 25.36% 2025-05-02
Laboratorios Farma 52.05 0.50 0.97% -37.18% 2025-05-02
Sarepta Therapeutics 63.51 0.73 1.16% -52.49% 2025-05-02
Sartorius 234.30 7.20 3.17% -17.59% 2025-05-02
Tilray 0.63 -0.03 -4.55% -77.97% 2025-05-02
Vertex Pharmaceuticals 500.91 2.52 0.51% 24.83% 2025-05-02