Ionis Pharmaceuticals - سعر السهم

سعر السهم
27.90
التغيير اليومي
1.19 4.46%
شهريا
-16.49%
سنويا
-33.16%
Q2 التوقعات
27.24


السعر Chg يوم عام تاريخ
Celltrion 163,500.00 2,400.00 1.49% -8.45% 2025-04-14
Cspc Pharmaceutical 5.77 0.50 9.49% -1.70% 2025-04-14
Sino Biopharmaceutical 3.74 0.16 4.47% 39.55% 2025-04-14
Astellas Pharma 1,313.00 43.50 3.43% -9.20% 2025-04-14
Zhangzhou Pientzehuang Pharmaceutical 204.41 -0.59 -0.29% -8.35% 2025-04-14
Kangmei Pharma 2.03 0.03 1.50% 2.01% 2025-04-14
Agios Pharmaceuticals 26.70 1.39 5.49% -9.52% 2025-04-11
Adcock Ingram Holdings 4,694.00 -36.00 -0.76% -13.23% 2025-04-14
Alnylam Pharmaceuticals 237.77 11.49 5.08% 60.11% 2025-04-11
Arrowhead Research 11.79 0.68 6.12% -52.27% 2025-04-11
BioMarin Pharmaceutical 56.82 0.50 0.89% -38.39% 2025-04-11
Ecofibre 0.02 0.001 4.76% -68.57% 2025-04-11
Exelixis 35.31 0.85 2.47% 54.80% 2025-04-11
Knight Therapeutics 5.59 0.16 2.95% -1.93% 2025-04-11
Halozyme Therapeutics 60.22 2.52 4.37% 55.97% 2025-04-11
Ionis Pharmaceuticals 27.90 1.19 4.46% -33.16% 2025-04-11
Malin Corporation 8.60 -0.20 -2.26% 53.59% 2025-04-14
Moderna 26.20 1.72 7.03% -75.53% 2025-04-11
Medical Developments International 0.48 -0.02 -4.00% -16.52% 2025-04-14
Neurocrine Biosciences 90.87 0.15 0.17% -32.52% 2025-04-11
Neuren Pharmaceuticals 11.13 1.94 21.11% -45.44% 2025-04-14
Novartis 88.59 2.50 2.90% 2.42% 2025-04-14
Organigram Holdings 1.42 0.10 7.58% -47.01% 2025-04-11
OPKO Health 532.90 -12.70 -2.33% 14.09% 2025-04-10
Pfizer 21.89 0.33 1.53% -15.42% 2025-04-11
Pharma Mar 75.55 1.95 2.65% 178.78% 2025-04-14
PTC Therapeutics 42.98 2.69 6.68% 62.68% 2025-04-11
Qiagen NV 36.92 0.61 1.68% -1.63% 2025-04-14
Ultragenyx Pharmaceutical 34.14 0.98 2.96% -27.36% 2025-04-11
Regeneron Pharmaceuticals 553.76 7.44 1.36% -38.75% 2025-04-11
Roche Holding 250.10 6.30 2.58% 11.11% 2025-04-14
Laboratorios Farma 49.22 0.88 1.82% -40.59% 2025-04-14
Sarepta Therapeutics 51.03 0.72 1.43% -58.47% 2025-04-11
Sartorius 189.60 7.30 4.00% -44.63% 2025-04-14
Tilray 0.68 -0.02 -2.86% -72.91% 2025-04-11
Vertex Pharmaceuticals 484.02 8.30 1.74% 22.10% 2025-04-11