Ionis Pharmaceuticals - سعر السهم

سعر السهم
38.06
التغيير اليومي
2.81%
سنويا
-4.66%

السعر يوم عام
Astellas Pharma 2,058.50 -56.50 -2.67% 6.99%
Agios Pharmaceuticals 23.36 1.19 5.37% -58.08%
Alnylam Pharmaceuticals 148.25 2.40 1.65% -13.52%
Arrowhead Research 35.96 0.75 2.13% -43.04%
BioCryst Pharmaceuticals 10.84 0.26 2.46% -34.22%
Bluebird Bio 4.28 0.14 3.38% -86.36%
BioMarin Pharmaceutical 84.98 2.11 2.55% -0.57%
Esperion Therapeutics 6.45 0.09 1.42% -68.52%
Exelixis 21.57 0.75 3.60% 18.13%
Halozyme Therapeutics 44.48 0.48 1.09% -4.18%
Intercept Pharmaceuticals 14.13 0.32 2.32% -29.31%
Moderna Inc 149.95 7.10 4.97% -36.00%
Mirati Therapeutics 71.18 4.05 6.03% -57.53%
Neurocrine Biosciences 99.25 1.77 1.82% 0.65%
Nektar Therapeutics 3.75 -0.05 -1.32% -78.08%
Novartis 80.33 -0.52 -0.64% -4.96%
Omeros 4.64 1.89 68.73% -69.05%
Pfizer 52.31 -0.12 -0.23% 31.66%
PTC Therapeutics 41.85 1.79 4.47% -2.88%
Ultragenyx Pharmaceutical 62.65 2.99 5.01% -33.50%
Regeneron Pharmaceuticals 595.40 4.27 0.72% 2.01%
Roche Holding 320.40 1.85 0.58% -8.34%
Sarepta Therapeutics 75.71 0.75 1.00% 0.62%
Vertex Pharmaceuticals 287.32 5.53 1.96% 43.27%