IONS

51.19

التغيير اليومي:

-3.01%

سنويا:

-0.81%

السعر يوم عام
Astellas Pharma 1,813.50 41.50 2.34% 10.24%
Agios Pharmaceuticals 48.31 -0.58 -1.19% 9.18%
Alnylam Pharmaceuticals 138.62 -4.77 -3.33% 26.06%
Arena Pharmaceuticals 71.46 -2.11 -2.87% 66.19%
Arrowhead Research 64.58 -4.42 -6.41% 115.27%
BioCryst Pharmaceuticals 11.10 -0.06 -0.49% 252.22%
Bluebird Bio 28.25 -0.43 -1.50% -55.26%
BioMarin Pharmaceutical 76.59 -1.14 -1.47% -9.67%
Dicerna Pharmaceuticals 26.62 -0.78 -2.85% 42.96%
Esperion Therapeutics 29.22 0.18 0.62% -34.85%
Exelixis 22.10 -0.23 -1.03% 24.79%
GW Pharmaceuticals 214.72 -0.22 -0.10% 146.21%
Halozyme Therapeutics 39.51 -1.40 -3.42% 113.45%
Intercept Pharmaceuticals 21.51 0.85 4.11% -74.55%
Moderna Inc 123.47 -8.72 -6.60% 408.32%
Mirati Therapeutics 191.33 0.75 0.39% 128.43%
Neurocrine Biosciences 89.37 -3.86 -4.14% 1.04%
Nektar Therapeutics 21.22 -1.09 -4.89% 19.75%
Novartis 78.48 -0.38 -0.48% 1.53%
Omeros 18.10 -0.38 -2.06% 10.16%
Pfizer 34.35 -0.04 -0.12% 1.75%
PTC Therapeutics 58.41 -1.73 -2.88% 14.55%
Ultragenyx Pharmaceutical 115.00 -3.50 -2.95% 151.92%
Regeneron Pharmaceuticals 463.19 1.62 0.35% -2.37%
Roche Holding 302.55 -0.60 -0.20% 1.75%
Sarepta Therapeutics 83.21 -1.58 -1.86% -22.14%
Vertex Pharmaceuticals 213.58 1.60 0.75% -2.76%