Ionis Pharmaceuticals - سعر السهم

سعر السهم
35.59
التغيير اليومي
-0.03 -0.08%
شهريا
9.17%
سنويا
-12.45%
Q2 التوقعات
34.99

السعر Chg يوم عام تاريخ
Celltrion 160,800.00 -3,100.00 -1.89% -12.32% 2025-06-13
Cspc Pharmaceutical 8.84 -0.21 -2.32% 29.62% 2025-06-13
Sino Biopharmaceutical 5.53 -0.16 -2.81% 100.36% 2025-06-13
Astellas Pharma 1,388.50 -28.00 -1.98% -7.56% 2025-06-13
Zhangzhou Pientzehuang Pharmaceutical 201.43 0.28 0.14% -9.47% 2025-06-13
Kangmei Pharma 1.93 -0.02 -1.03% 5.46% 2025-06-13
Agios Pharmaceuticals 34.30 -0.20 -0.58% -22.24% 2025-06-13
Adcock Ingram Holdings 5,000.00 -105.00 -2.06% -13.40% 2025-06-13
Alnylam Pharmaceuticals 307.99 3.32 1.09% 92.03% 2025-06-13
Arrowhead Research 15.73 -0.49 -3.02% -39.13% 2025-06-13
BioMarin Pharmaceutical 56.19 -1.09 -1.90% -32.71% 2025-06-13
Divis Laboratories Ltd 6,667.00 -58.00 -0.86% 45.29% 2025-06-13
Exelixis 41.58 -0.20 -0.48% 91.26% 2025-06-13
Knight Therapeutics 6.03 -0.06 -0.99% 5.79% 2025-06-13
Halozyme Therapeutics 53.98 -0.56 -1.03% 9.05% 2025-06-13
Ionis Pharmaceuticals 35.59 -0.03 -0.08% -12.45% 2025-06-13
Malin Corporation 8.30 -0.50 -5.68% 40.68% 2025-06-13
Moderna 26.67 -0.68 -2.49% -80.95% 2025-06-13
Medical Developments International 0.59 0.02 2.61% 45.68% 2025-06-13
Neurocrine Biosciences 124.39 -0.62 -0.50% -8.17% 2025-06-13
Neuren Pharmaceuticals 13.10 -0.80 -5.76% -32.82% 2025-06-13
Novartis 97.16 -0.91 -0.93% 2.26% 2025-06-13
Organigram Holdings 1.90 -0.09 -4.52% -10.38% 2025-06-13
OPKO Health 465.70 -12.40 -2.59% -4.76% 2025-06-12
Pfizer 24.52 -0.32 -1.29% -10.90% 2025-06-13
Pharma Mar 82.75 -0.85 -1.02% 136.29% 2025-06-13
PTC Therapeutics 51.23 0.25 0.49% 43.06% 2025-06-13
Qiagen NV 40.68 -0.01 -0.01% 2.47% 2025-06-13
Ultragenyx Pharmaceutical 37.51 -1.78 -4.53% -3.94% 2025-06-13
Regeneron Pharmaceuticals 528.65 7.05 1.35% -48.98% 2025-06-13
Roche Holding 269.70 0 0% 8.93% 2025-06-14
Laboratorios Farma 56.00 -0.95 -1.67% -35.48% 2025-06-13
Sarepta Therapeutics 36.19 -1.12 -3.00% -70.54% 2025-06-13
Sartorius 205.60 -2.30 -1.11% -16.32% 2025-06-13
Tilray 0.56 0 0% -75.97% 2025-06-13
Vertex Pharmaceuticals 455.52 -4.15 -0.90% -5.25% 2025-06-13