IONS

37.65

التغيير اليومي:

2.00%

سنويا:

-34.92%

السعر يوم عام
Astellas Pharma 2,003.50 12.50 0.63% 9.90%
Agios Pharmaceuticals 56.79 -4.48 -7.31% 9.49%
Alnylam Pharmaceuticals 172.68 1.42 0.83% 13.73%
Arena Pharmaceuticals 66.90 -1.24 -1.82% 2.42%
Arrowhead Research 88.79 -1.02 -1.14% 112.62%
BioCryst Pharmaceuticals 16.66 -0.07 -0.39% 290.05%
Bluebird Bio 32.80 -0.38 -1.13% -49.47%
BioMarin Pharmaceutical 81.09 0.33 0.41% -33.38%
Dicerna Pharmaceuticals 37.22 -0.22 -0.57% 50.61%
Esperion Therapeutics 23.43 -0.84 -3.46% -50.59%
Exelixis 22.85 0.11 0.46% -4.41%
GW Pharmaceuticals 218.96 0 0% 108.53%
Halozyme Therapeutics 43.02 0.85 2.02% 67.92%
Intercept Pharmaceuticals 20.56 -0.28 -1.34% -74.89%
Moderna Inc 221.27 13.03 6.26% 251.56%
Mirati Therapeutics 164.84 0.38 0.23% 42.78%
Neurocrine Biosciences 102.11 0.32 0.31% -20.02%
Nektar Therapeutics 16.67 -0.20 -1.16% -27.45%
Novartis 85.98 0.19 0.22% 1.86%
Omeros 15.41 0.09 0.59% -0.64%
Pfizer 39.62 0.20 0.51% 20.90%
PTC Therapeutics 43.36 -0.28 -0.64% -19.42%
Ultragenyx Pharmaceutical 94.71 -0.78 -0.82% 21.74%
Regeneron Pharmaceuticals 534.16 -0.11 -0.02% -15.05%
Roche Holding 344.35 -0.95 -0.28% 3.66%
Sarepta Therapeutics 79.88 1.08 1.37% -52.68%
Vertex Pharmaceuticals 188.70 1.00 0.53% -36.21%