Moderna - سعر السهم


السعر Chg يوم عام تاريخ
Celltrion 178,800.00 800.00 0.45% -2.51% 2025-07-07
Cspc Pharmaceutical 7.89 -0.26 -3.19% 29.56% 2025-07-07
Sino Biopharmaceutical 5.50 -0.10 -1.79% 97.13% 2025-07-07
Zhangzhou Pientzehuang Pharmaceutical 197.24 -1.11 -0.56% -1.15% 2025-07-07
Kangmei Pharma 1.91 0.01 0.53% -7.28% 2025-07-07
Acadia Pharmaceuticals 20.95 -0.29 -1.37% 29.88% 2025-07-03
Agios Pharmaceuticals 36.07 0.72 2.04% -15.43% 2025-07-03
Adcock Ingram Holdings 5,105.00 10.00 0.20% -14.01% 2025-07-07
Alnylam Pharmaceuticals 331.91 2.14 0.65% 32.22% 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
Arrowhead Research 16.79 -0.11 -0.65% -34.34% 2025-07-03
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
BioMarin Pharmaceutical 57.50 0.33 0.58% -29.40% 2025-07-03
Divis Laboratories Ltd 6,868.50 -38.00 -0.55% 53.86% 2025-07-07
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
GlaxoSmithKline 1,394.50 -10.50 -0.75% -7.62% 2025-07-07
Knight Therapeutics 6.05 0.03 0.50% 6.33% 2025-07-04
Incyte 68.45 0.28 0.41% 19.40% 2025-07-03
Ionis Pharmaceuticals 43.00 -0.59 -1.35% -6.70% 2025-07-03
Dianthus Therapeutics 18.85 0.47 2.56% -25.26% 2025-07-03
Malin Corporation 8.20 -0.10 -1.20% 41.38% 2025-07-03
Moderna 30.49 0.21 0.69% -74.23% 2025-07-03
Organigram Holdings 1.91 0 0% -11.98% 2025-07-04
Pharma Mar 84.15 0.35 0.42% 142.23% 2025-07-07
Qiagen NV 40.88 -0.26 -0.62% 9.36% 2025-07-07
Ultragenyx Pharmaceutical 39.91 0.45 1.14% -2.37% 2025-07-03
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Laboratorios Farma 54.65 -1.55 -2.76% -35.52% 2025-07-07
Sarepta Therapeutics 18.24 0.05 0.25% -87.98% 2025-07-03
Sartorius 217.40 -1.70 -0.78% -6.53% 2025-07-07
Tilray 0.67 -0.02 -2.90% -71.37% 2025-07-04
United Therapeutics 294.49 -0.73 -0.25% -6.38% 2025-07-03
Vertex Pharmaceuticals 459.62 2.59 0.57% -3.14% 2025-07-03

السعر يوم عام تاريخ
US500 6255 51.93 0.83% 12.24% 2025-07-07
US100 22746 225.08 0.99% 11.29% 2025-07-07