Moderna - سعر السهم

سعر السهم
106.22
التغيير اليومي
-2.79 -2.56%
شهريا
-1.11%
سنويا
-18.75%
Q2 التوقعات
104.52
السعر Chg يوم عام تاريخ
068270 Celltrion 176,600.00 -800.00 -0.45% 8.21% 2024-04-26
1093 Cspc Pharmaceutical 6.60 0.08 1.23% -15.71% 2024-04-26
1177 Sino Biopharmaceutical 2.77 0.03 1.09% -35.43% 2024-04-26
600436 Zhangzhou Pientzehuang Pharmaceutical 225.69 5.46 2.48% -16.22% 2024-04-26
600518 Kangmei Pharma 2.00 0.07 3.63% -4.31% 2024-04-26
ACAD Acadia Pharmaceuticals 16.32 -0.27 -1.63% -19.65% 2024-04-25
AGIO Agios Pharmaceuticals 31.67 0 0% 43.30% 2024-04-25
AIP Adcock Ingram Holdings 5,587.00 37.00 0.67% 11.52% 2024-04-26
ALNY Alnylam Pharmaceuticals 143.70 -0.09 -0.06% -27.25% 2024-04-25
AMGN Amgen 269.42 -3.72 -1.36% 12.82% 2024-04-25
ARWR Arrowhead Research 21.85 -1.45 -6.22% -38.49% 2024-04-25
BIIB Biogen 202.49 0.36 0.18% -29.70% 2024-04-25
BMRN BioMarin Pharmaceutical 82.17 -9.07 -9.94% -11.65% 2024-04-25
GILD Gilead Sciences 65.07 -1.83 -2.73% -22.30% 2024-04-25
GSK GlaxoSmithKline 1,639.50 -1.00 -0.06% 14.09% 2024-04-26
GUD Knight Therapeutics 5.69 -0.03 -0.52% 18.54% 2024-04-25
INCY Incyte 51.16 -0.62 -1.20% -30.43% 2024-04-25
IONS Ionis Pharmaceuticals 41.81 -0.65 -1.53% 16.95% 2024-04-25
MGTA Magenta Therapeutics 20.99 -0.33 -1.55% 67.37% 2024-04-25
MLC Malin Corporation 5.50 -0.10 -1.79% 14.58% 2024-04-25
MRNA Moderna 106.22 -2.79 -2.56% -18.75% 2024-04-25
OGI Organigram Holdings 2.56 -0.10 -3.76% 276.47% 2024-04-25
PHM Pharma Mar 28.58 -0.24 -0.83% -22.42% 2024-04-26
QIA Qiagen NV 38.40 0.46 1.20% -3.84% 2024-04-26
RARE Ultragenyx Pharmaceutical 43.85 -0.41 -0.93% 3.59% 2024-04-25
REGN Regeneron Pharmaceuticals 906.54 -16.99 -1.87% 16.52% 2024-04-25
ROVI Laboratorios Farma 83.95 -0.75 -0.89% 108.00% 2024-04-26
SRPT Sarepta Therapeutics 127.41 3.16 2.54% 4.20% 2024-04-25
SRT3 Sartorius 288.30 6.20 2.20% -17.23% 2024-04-26
TRLY Tilray 2.41 -0.11 -4.37% -18.31% 2024-04-25
UTHR United Therapeutics 235.98 -1.02 -0.43% 4.48% 2024-04-25
VRTX Vertex Pharmaceuticals 397.24 -3.35 -0.84% 22.87% 2024-04-25

السعر يوم عام تاريخ
NDX US100 17430 -96.30 -0.55% 36.11% 2024-04-25
SPX US500 5084 -23.21 -0.46% 22.94% 2024-04-26
US100 US100 17596 -96.30 -0.55% 33.71% 2024-04-26