Moderna - سعر السهم

سعر السهم
35.95
التغيير اليومي
0.30 0.83%
شهريا
12.66%
سنويا
-65.11%
Q1 التوقعات
35.45


السعر Chg يوم عام تاريخ
Celltrion 183,200.00 -800.00 -0.43% 2.06% 2025-03-10
Cspc Pharmaceutical 4.79 -0.06 -1.24% -20.30% 2025-03-10
Sino Biopharmaceutical 3.35 0.01 0.30% 12.42% 2025-03-10
Zhangzhou Pientzehuang Pharmaceutical 200.94 0.41 0.20% -12.49% 2025-03-10
Kangmei Pharma 2.18 0.01 0.46% 14.74% 2025-03-10
Acadia Pharmaceuticals 17.19 -0.37 -2.11% -28.76% 2025-03-10
Agios Pharmaceuticals 31.99 -0.39 -1.20% 3.86% 2025-03-10
Adcock Ingram Holdings 5,300.00 100.00 1.92% -2.75% 2025-03-10
Alnylam Pharmaceuticals 233.07 -11.45 -4.68% 56.32% 2025-03-10
Amgen 327.24 1.84 0.56% 18.84% 2025-03-10
Arrowhead Research 15.21 -1.76 -10.37% -48.27% 2025-03-10
Biogen 150.86 0.42 0.28% -34.43% 2025-03-10
BioMarin Pharmaceutical 72.03 -0.20 -0.28% -16.24% 2025-03-10
Gilead Sciences 117.15 -0.35 -0.30% 55.54% 2025-03-10
GlaxoSmithKline 1,558.50 24.50 1.60% -6.96% 2025-03-10
Knight Therapeutics 5.45 -0.03 -0.55% 3.02% 2025-03-10
Incyte 71.07 0.28 0.39% 16.90% 2025-03-10
Ionis Pharmaceuticals 32.30 -1.52 -4.48% -25.35% 2025-03-10
Dianthus Therapeutics 24.48 0.45 1.87% -2.39% 2025-03-10
Malin Corporation 9.95 0.05 0.51% 77.68% 2025-03-10
Moderna 35.95 0.30 0.83% -65.11% 2025-03-10
Organigram Holdings 1.45 -0.06 -3.97% -45.28% 2025-03-10
Pharma Mar 91.10 -5.05 -5.25% 197.52% 2025-03-10
Qiagen NV 36.53 0.02 0.04% -11.47% 2025-03-10
Ultragenyx Pharmaceutical 37.50 -1.13 -2.91% -22.71% 2025-03-10
Regeneron Pharmaceuticals 744.68 36.93 5.22% -22.79% 2025-03-10
Laboratorios Farma 53.05 -0.75 -1.39% -32.59% 2025-03-10
Sarepta Therapeutics 98.90 -4.13 -4.01% -18.65% 2025-03-10
Sartorius 225.70 -3.30 -1.44% -37.06% 2025-03-10
Tilray 0.95 -0.04 -4.04% -57.78% 2025-03-10
United Therapeutics 317.87 1.96 0.62% 27.40% 2025-03-10
Vertex Pharmaceuticals 499.94 10.90 2.23% 20.62% 2025-03-10

السعر يوم عام تاريخ
US500 5587 -155.64 -2.70% 9.17% 2025-03-10
US100 19260 -770.42 -3.81% 7.29% 2025-03-10