Moderna - سعر السهم

سعر السهم
34.15
التغيير اليومي
0.14 0.41%
شهريا
24.00%
سنويا
-72.00%
Q3 التوقعات
33.01

السعر Chg يوم عام تاريخ
Celltrion 175,400.00 -2,600.00 -1.46% -12.30% 2025-07-28
Cspc Pharmaceutical 8.63 0.01 0.12% 48.28% 2025-07-25
Sino Biopharmaceutical 6.77 0.06 0.89% 141.79% 2025-07-25
Zhangzhou Pientzehuang Pharmaceutical 203.83 -1.97 -0.96% -2.89% 2025-07-25
Kangmei Pharma 2.15 0.01 0.47% 14.97% 2025-07-28
Acadia Pharmaceuticals 23.25 0.20 0.87% 21.47% 2025-07-25
Agios Pharmaceuticals 40.00 0.35 0.88% -16.75% 2025-07-25
Adcock Ingram Holdings 6,900.00 -10.00 -0.14% 15.87% 2025-07-25
Alnylam Pharmaceuticals 328.81 0.81 0.25% 40.01% 2025-07-25
Amgen 306.58 -1.97 -0.64% -8.37% 2025-07-25
Arrowhead Research 15.74 -0.52 -3.20% -44.16% 2025-07-25
Biogen 131.52 -1.07 -0.81% -37.73% 2025-07-25
BioMarin Pharmaceutical 59.01 -0.75 -1.26% -30.24% 2025-07-25
Divis Laboratories Ltd 6,616.50 -2.00 -0.03% 38.11% 2025-07-25
Gilead Sciences 116.20 3.00 2.65% 50.69% 2025-07-25
GlaxoSmithKline 1,392.50 2.00 0.14% -10.33% 2025-07-25
Knight Therapeutics 6.15 0.02 0.33% 7.71% 2025-07-25
Incyte 70.20 -0.29 -0.41% 2.32% 2025-07-25
Ionis Pharmaceuticals 42.25 0.10 0.23% -17.89% 2025-07-25
Dianthus Therapeutics 21.50 -0.29 -1.33% -25.79% 2025-07-25
Malin Corporation 8.10 -0.10 -1.22% 39.66% 2025-07-25
Moderna 34.15 0.14 0.41% -72.00% 2025-07-25
Organigram Holdings 2.07 -0.01 -0.48% -8.20% 2025-07-25
Pharma Mar 82.65 -1.30 -1.55% 103.77% 2025-07-25
Qiagen NV 43.87 0.23 0.52% 6.96% 2025-07-26
Ultragenyx Pharmaceutical 27.34 0.04 0.15% -39.05% 2025-07-25
Regeneron Pharmaceuticals 563.10 -1.54 -0.27% -47.75% 2025-07-25
Laboratorios Farma 55.55 -1.60 -2.80% -37.27% 2025-07-25
Sarepta Therapeutics 11.93 -0.95 -7.38% -91.73% 2025-07-25
Sartorius 191.10 -2.45 -1.27% -21.46% 2025-07-25
Tilray 0.94 -0.03 -3.09% -62.99% 2025-07-25
United Therapeutics 304.50 -1.91 -0.62% -9.97% 2025-07-25
Vertex Pharmaceuticals 469.65 -2.62 -0.55% -5.08% 2025-07-25

السعر يوم عام تاريخ
US500 6418 25.30 0.40% 17.46% 2025-07-28
US100 23407 52.39 0.23% 22.81% 2025-07-28