سعر السهم
40.22
التغيير اليومي
0.27%
سنويا
-8.30%

السعر يوم عام
Daiichi Sankyo 3,312.00 74.00 2.29% 35.46%
Acadia Pharmaceuticals 14.98 0.26 1.77% -42.76%
Alnylam Pharmaceuticals 147.50 1.20 0.82% -15.90%
Amgen 245.37 2.28 0.94% 1.11%
BioCryst Pharmaceuticals 10.76 0.59 5.80% -37.19%
Biogen 211.93 0.55 0.26% -39.09%
Bluebird Bio 4.40 0.12 2.80% -85.77%
BioMarin Pharmaceutical 86.85 2.30 2.72% 2.43%
Cytokinetics 47.25 -0.22 -0.46% 110.00%
Enanta Pharmaceuticals 45.01 -0.66 -1.45% -7.02%
Esperion Therapeutics 6.47 0.18 2.86% -72.68%
Gilead Sciences 63.08 0.50 0.80% -7.07%
Intercept Pharmaceuticals 13.56 0.03 0.22% -38.53%
Incyte Corp 78.19 3.41 4.56% -9.95%
Ionis Pharmaceuticals 39.25 0.23 0.59% 0.82%
Ironwood Pharmaceuticals 11.30 0.25 2.26% -13.74%
Karyopharm Therapeutics 5.17 0.04 0.78% -52.96%
Novartis 80.60 2.37 3.03% -4.80%
Puma Biotechnology 2.85 -0.05 -1.72% -70.41%
Pfizer 51.59 1.50 2.99% 32.35%
PTC Therapeutics 40.22 0.11 0.27% -8.30%
Ultragenyx Pharmaceutical 60.57 0.58 0.97% -35.45%
Roche Holding 318.80 12.50 4.08% -7.54%
Sangamo BioSciences 4.31 -0.06 -1.37% -64.14%
Sarepta Therapeutics 75.22 3.40 4.73% -6.44%
TG Therapeutics 4.40 -0.23 -4.97% -88.97%
Vertex Pharmaceuticals 292.55 9.05 3.19% 50.54%
Xencor 27.12 0.54 2.03% -25.29%

السعر يوم عام
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%