PTC Therapeutics

PTCT

47.00

التغيير اليومي:

0.46 0.95%

تغيير سنوي:

35.56%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
PFE	Pfizer	38.48		0.16	0.42%	-12.57%	256B	2019-12-10
PTCT	PTC Therapeutics	47.00		0.46	0.95%	35.56%	2.18B	2019-12-10
SRPT	Sarepta Therapeutics	106.17		0.42	0.40%	-15.06%	10.2B	2019-12-10
VRTX	Vertex Pharmaceuticals	220.27		0.90	0.41%	27.15%	44.9B	2019-12-10
XNCR	Xencor	39.65		-1.78	-4.30%	5.65%	2.27B	2019-12-10

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8616		-5.64	-0.07%	22.53%	2019-12-10
RTY	Russell 2000	1631		2.10	0.13%	12.12%	2019-12-10

	فعلي	Chg	%Chg
EURUSD	1.10935	0.0001	0.00%
GBPUSD	1.31362	0.0007	0.05%
AUDUSD	0.68127	0.0002	0.02%
NZDUSD	0.65266	0.0018	-0.28%
USDJPY	108.74	0.0530	-0.05%
USDCNY	7.03499	0.0068	0.10%
USDCHF	0.98441	0.0001	-0.01%
USDCAD	1.32359	0.0002	0.01%
USDMXN	19.2738	0.0143	0.07%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5579	0.0389	0.06%
DXY	97.498	0.0846	0.09%
USDKRW	1,194.00	2.1040	0.18%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,359	44	-0.19%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,741	14	0.21%
SHANGHAI	2,919	2	0.06%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	فعلي	Chg	%Chg
US	1.85	0.026	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
China	3.23	0.001	-0.03%
Canada	1.60	0.021	0.02%
Italy	1.37	0.021	-0.02%
Australia	1.14	0.006	-0.01%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Brazil	6.78	0.010	0.07%
Belgium	-0.01	0.017	-0.02%
Indonesia	7.11	0.003	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.9513	0.25	-0.42%
Brent	64.0032	0.25	-0.39%
Natural gas	2.2654	0.00	-0.07%
Gasoline	1.6419	0.01	-0.35%
Heating oil	1.9526	0.01	-0.33%
Gold	1,462.61	0.30	-0.02%
Silver	16.6769	0.02	-0.15%
Copper	2.7537	0.00	0.15%
Soybeans	899.2400	0.23	0.03%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.0931	2.94	-0.55%
Cotton	65.52	0.41	-0.62%
Rice	12.4400	0.01	-0.08%
Nickel	13,338.00	60.00	0.45%
[+]