PTC Therapeutics - سعر السهم


السعر Chg يوم عام تاريخ
Daiichi Sankyo 3,524.00 6.00 0.17% -39.85% 2025-09-03
Acadia Pharmaceuticals 25.69 -0.30 -1.15% 57.03% 2025-09-02
Alnylam Pharmaceuticals 447.00 0.49 0.11% 76.14% 2025-09-02
Amgen 286.92 -0.79 -0.27% -13.14% 2025-09-02
Biogen 139.63 7.41 5.60% -31.77% 2025-09-02
BioMarin Pharmaceutical 59.07 0.80 1.37% -35.51% 2025-09-02
Cytokinetics 49.62 14.29 40.45% -9.05% 2025-09-02
Gilead Sciences 112.71 -0.26 -0.23% 41.45% 2025-09-02
Incyte 85.98 1.37 1.62% 29.66% 2025-09-02
Ionis Pharmaceuticals 57.49 14.86 34.84% 21.52% 2025-09-02
Ironwood Pharmaceuticals 1.31 -0.01 -0.76% -73.69% 2025-09-02
Novartis 101.20 -0.34 -0.33% -0.16% 2025-09-02
Pfizer 24.98 0.22 0.89% -11.61% 2025-09-02
PTC Therapeutics 52.43 3.10 6.28% 56.93% 2025-09-02
Ultragenyx Pharmaceutical 32.03 2.07 6.91% -42.51% 2025-09-02
Roche Holding 262.00 1.80 0.69% -6.70% 2025-09-02
Sarepta Therapeutics 18.16 -0.04 -0.22% -86.56% 2025-09-02
TG Therapeutics 29.73 0.40 1.36% 31.49% 2025-09-02
Vertex Pharmaceuticals 401.00 9.98 2.55% -15.69% 2025-09-02
Xencor 8.55 0.42 5.17% -49.53% 2025-09-02

السعر يوم عام تاريخ
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02