PTC Therapeutics - سعر السهم


السعر Chg يوم عام تاريخ
Daiichi Sankyo 3,255.00 29.00 0.90% -42.66% 2025-07-04
Acadia Pharmaceuticals 20.95 -0.29 -1.37% 29.88% 2025-07-03
Alnylam Pharmaceuticals 331.91 2.14 0.65% 32.22% 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
BioMarin Pharmaceutical 57.50 0.33 0.58% -29.40% 2025-07-03
Cytokinetics 34.66 0.30 0.87% -37.56% 2025-07-03
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
Incyte 68.45 0.28 0.41% 19.40% 2025-07-03
Ionis Pharmaceuticals 43.00 -0.59 -1.35% -6.70% 2025-07-03
Ironwood Pharmaceuticals 0.77 0.03 4.05% -88.14% 2025-07-03
Novartis 96.80 -1.63 -1.66% -0.45% 2025-07-03
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
PTC Therapeutics 49.07 -0.08 -0.16% 58.65% 2025-07-03
Ultragenyx Pharmaceutical 39.91 0.45 1.14% -2.37% 2025-07-03
Roche Holding 257.60 -2.50 -0.96% 5.66% 2025-07-03
Sarepta Therapeutics 18.24 0.04 0.22% -87.98% 2025-07-03
TG Therapeutics 36.72 0.43 1.18% 93.16% 2025-07-03
Vertex Pharmaceuticals 459.62 2.59 0.57% -3.14% 2025-07-03
Xencor 8.42 0.12 1.45% -53.81% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2247 20.88 0.94% 10.88% 2025-07-03