PTCT

47.98

التغيير اليومي:

1.42%

سنويا:

2.81%

السعر يوم عام
Daiichi Sankyo 2,970.50 -16.00 -0.54% -60.88%
Acadia Pharmaceuticals 20.78 0.68 3.30% -54.02%
Alnylam Pharmaceuticals 138.17 2.18 1.60% 13.72%
Alexion Pharmaceuticals 155.27 1.54 1.00% 60.17%
Amgen 249.62 -0.33 -0.13% 12.54%
Arena Pharmaceuticals 67.59 1.30 1.96% 43.29%
BioCryst Pharmaceuticals 10.11 0.50 5.11% 274.44%
Biogen 266.05 -0.14 -0.05% -18.62%
Bluebird Bio 29.50 1.21 4.27% -37.72%
BioMarin Pharmaceutical 78.19 0.39 0.50% -5.06%
Cytokinetics 24.22 0.36 1.51% 73.87%
Enanta Pharmaceuticals 50.62 1.22 2.47% -3.80%
Esperion Therapeutics 27.11 0.93 3.55% -21.24%
Gilead Sciences 65.29 0.40 0.61% -12.52%
GW Pharmaceuticals 218.37 0.20 0.09% 119.62%
Intercept Pharmaceuticals 21.39 0.22 1.04% -70.18%
YTE 82.09 1.48 1.84% -9.74%
Ionis Pharmaceuticals 41.77 0.73 1.78% -17.82%
Ironwood Pharmaceuticals 10.59 0.31 3.01% 5.79%
Karyopharm Therapeutics 10.15 0.10 0.99% -50.87%
Novartis 79.88 0.09 0.11% -2.85%
Puma Biotechnology 10.19 0.75 7.91% 19.04%
Pfizer 37.14 -0.04 -0.11% 3.25%
PTC Therapeutics 47.98 0.67 1.42% 2.81%
Ultragenyx Pharmaceutical 108.53 1.94 1.82% 93.42%
Roche Holding 308.95 2.90 0.95% -0.66%
Sangamo BioSciences 11.61 0.37 3.28% 59.48%
Sarepta Therapeutics 73.32 3.33 4.76% -34.59%
TG Therapeutics 44.56 0.03 0.07% 331.78%
Vertex Pharmaceuticals 216.92 1.05 0.49% -15.01%
Acceleron Pharma 118.50 -0.69 -0.56% 25.57%
Xencor 43.01 2.86 7.11% 51.39%
Zogenix 19.41 0.33 1.73% -23.97%

السعر يوم عام
NASDAQ 13858 -138.01 -0.99% 65.11%
Russell 2000 2249 20.34 0.91% 89.97%