PTCT

65.62

التغيير اليومي:

-4.19%

سنويا:

22.63%

السعر يوم عام
Daiichi Sankyo 3,633.00 -117.00 -3.12% -50.05%
Acadia Pharmaceuticals 53.37 -0.29 -0.54% 23.06%
Alnylam Pharmaceuticals 168.41 2.05 1.23% 42.74%
Alexion Pharmaceuticals 158.71 2.01 1.28% 40.44%
Amgen 248.27 2.78 1.13% 4.49%
Arena Pharmaceuticals 80.70 0.20 0.25% 77.68%
BioCryst Pharmaceuticals 9.07 0.27 3.01% 209.39%
Biogen 273.84 -2.00 -0.73% -4.65%
Bluebird Bio 49.51 -1.02 -2.02% -48.33%
BioMarin Pharmaceutical 85.77 2.80 3.37% -2.03%
Cytokinetics 19.89 0.93 4.91% 63.91%
Enanta Pharmaceuticals 47.97 1.25 2.68% -17.24%
Esperion Therapeutics 25.12 -0.43 -1.68% -55.32%
Gilead Sciences 67.07 3.74 5.91% 7.09%
GW Pharmaceuticals 136.91 1.18 0.87% 13.12%
Intercept Pharmaceuticals 28.09 0.64 2.33% -72.12%
YTE 93.96 3.40 3.75% 19.47%
Ionis Pharmaceuticals 61.03 -0.25 -0.41% 1.67%
Ironwood Pharmaceuticals 10.98 -0.05 -0.45% -12.37%
Karyopharm Therapeutics 15.08 0.14 0.94% -14.03%
Novartis 86.04 0.52 0.61% -7.37%
Puma Biotechnology 11.04 0.26 2.41% 12.77%
Pfizer 36.73 0.03 0.08% -8.95%
PTC Therapeutics 65.62 -2.87 -4.19% 22.63%
Ultragenyx Pharmaceutical 138.87 0.90 0.65% 135.29%
Roche Holding 318.55 0.35 0.11% -3.47%
Sangamo BioSciences 15.55 -0.20 -1.27% 88.26%
Sarepta Therapeutics 96.80 6.48 7.17% -21.29%
TG Therapeutics 50.19 0.57 1.15% 258.50%
Vertex Pharmaceuticals 231.91 6.36 2.82% -0.89%
Acceleron Pharma 132.47 6.28 4.98% 144.91%
Xencor 49.47 1.01 2.08% 33.23%
Zogenix 18.27 -0.38 -2.01% -66.52%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%