PTCT

37.99

التغيير اليومي:

-0.65%

سنويا:

-18.00%

السعر يوم عام
Daiichi Sankyo 2,193.00 -32.50 -1.46% -76.31%
Acadia Pharmaceuticals 22.30 0.03 0.13% -46.36%
Alnylam Pharmaceuticals 180.66 -1.17 -0.64% 23.94%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 242.51 0.05 0.02% -0.88%
Arena Pharmaceuticals 62.38 0.04 0.06% 1.61%
BioCryst Pharmaceuticals 16.77 0.03 0.18% 312.04%
Biogen 330.31 1.45 0.44% 20.25%
Bluebird Bio 25.69 0.03 0.12% -57.68%
BioMarin Pharmaceutical 77.76 -0.75 -0.96% -35.10%
Cytokinetics 28.99 -0.32 -1.09% 34.09%
Enanta Pharmaceuticals 42.03 -0.69 -1.62% -8.33%
Esperion Therapeutics 15.36 0.17 1.12% -59.18%
Gilead Sciences 68.66 -1.17 -1.68% -1.25%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 17.48 0.24 1.39% -61.70%
YTE 77.65 0.25 0.32% -21.38%
Ionis Pharmaceuticals 37.51 0.87 2.37% -34.82%
Ironwood Pharmaceuticals 13.30 0.14 1.06% 45.04%
Karyopharm Therapeutics 8.42 0.06 0.72% -47.54%
Novartis 84.02 0.50 0.60% 11.33%
Puma Biotechnology 7.60 -0.03 -0.39% -26.29%
Pfizer 42.91 0.12 0.28% 11.51%
PTC Therapeutics 37.99 -0.25 -0.65% -18.00%
Ultragenyx Pharmaceutical 80.75 0.40 0.50% 3.31%
Roche Holding 349.65 2.05 0.59% 10.61%
Sangamo BioSciences 9.63 -0.08 -0.82% -11.08%
Sarepta Therapeutics 68.39 -0.50 -0.73% -55.45%
TG Therapeutics 35.15 -0.48 -1.35% 79.52%
Vertex Pharmaceuticals 202.03 1.65 0.82% -25.72%
Acceleron Pharma 128.30 1.31 1.04% 29.38%
Xencor 31.28 -0.51 -1.60% 3.95%
Zogenix 15.99 -0.29 -1.78% -32.79%

السعر يوم عام
NASDAQ 14690 -87.54 -0.59% 36.72%
US2000 2230 -9.10 -0.41% 50.70%