Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Enanta Pharmaceuticals - سعر السهم
الرسم البياني
Quotes
ENTA
47.97
التغيير اليومي:
1.25
2.68%
سنويا:
-17.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABBV
AbbVie
112.18
1.66
1.50%
27.49%
2021-01-19
ACOR
Acorda Therapeutics
7.97
1.27
18.96%
292.61%
2021-01-19
AMGN
Amgen
248.27
2.78
1.13%
4.49%
2021-01-19
ANIK
Anika Therapeutics
39.95
0.72
1.84%
-12.94%
2021-01-19
ARWR
Arrowhead Research
82.15
1.41
1.75%
72.62%
2021-01-19
AZN
AstraZeneca
7,721.00
-1.00
-0.01%
-1.32%
2021-01-20
BCRX
BioCryst Pharmaceuticals
9.07
0.27
3.01%
209.39%
2021-01-19
BIIB
Biogen
273.84
-2.00
-0.73%
-4.65%
2021-01-19
BMY
Bristol-Myers Squibb
66.74
0.20
0.30%
-1.02%
2021-01-19
CLVS
Clovis Oncology
6.12
0.54
9.68%
-34.55%
2021-01-19
ENTA
Enanta Pharmaceuticals
47.97
1.25
2.68%
-17.24%
2021-01-19
GILD
Gilead Sciences
67.07
3.74
5.91%
7.09%
2021-01-19
GSK
GlaxoSmithKline
1,396.40
-14.00
-0.99%
-24.03%
2021-01-20
HALO
Halozyme Therapeutics
48.27
0.84
1.77%
146.21%
2021-01-19
HRTX
Heron Therapeutics
17.95
0.31
1.76%
-21.99%
2021-01-19
ICPT
Intercept Pharmaceuticals
28.09
0.64
2.33%
-72.12%
2021-01-19
INCY
YTE
93.96
3.40
3.75%
19.47%
2021-01-19
INSM
Insmed
39.44
3.20
8.83%
88.84%
2021-01-19
IONS
Ionis Pharmaceuticals
61.03
-0.25
-0.41%
1.67%
2021-01-19
JNJ
Johnson & Johnson
162.78
2.48
1.55%
9.05%
2021-01-19
KPTI
Karyopharm Therapeutics
15.08
0.14
0.94%
-14.03%
2021-01-19
LGND
Ligand Pharmaceuticals
130.70
7.36
5.97%
45.61%
2021-01-19
MRK
Merck & Co
83.19
-0.19
-0.23%
-7.54%
2021-01-19
MRNS
Marinus Pharmaceuticals
12.67
0.07
0.56%
448.48%
2021-01-19
NBIX
Neurocrine Biosciences
108.78
1.09
1.01%
2.99%
2021-01-19
NOVN
Novartis
86.04
0.52
0.61%
-7.37%
2021-01-20
NVAX
Novavax
128.00
0.57
0.45%
1,203.46%
2021-01-19
PFE
Pfizer
36.73
0.03
0.08%
-8.95%
2021-01-19
PTCT
PTC Therapeutics
65.62
-2.87
-4.19%
22.63%
2021-01-19
ROG
Roche Holding
318.55
0.35
0.11%
-3.47%
2021-01-20
SRPT
Sarepta Therapeutics
96.80
6.48
7.17%
-21.29%
2021-01-19
VRTX
Vertex Pharmaceuticals
231.91
6.36
2.82%
-0.89%
2021-01-19
VTL
Immunic Inc.
18.64
0.75
4.19%
108.50%
2021-01-19
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
ENTA:US
الأصول
النقدية وما يعادلها
أصول متداولة
المطلوبات المتداولة
الدين
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21177
0.0019
-0.16%
GBPUSD
1.36975
0.0054
0.39%
AUDUSD
0.77292
0.0020
0.26%
NZDUSD
0.71372
0.0011
0.15%
USDJPY
103.81
0.0760
-0.07%
USDCNY
6.46673
0.0113
-0.17%
USDCHF
0.88952
0.0013
0.14%
USDCAD
1.26973
0.0027
-0.21%
USDMXN
19.6088
0.0363
-0.18%
USDINR
72.9820
0.2080
-0.28%
USDBRL
5.3575
0.0003
-0.01%
USDRUB
73.5869
0.0685
-0.09%
DXY
90.461
0.0371
-0.04%
BTCUSD
34,491.62
1,426
-3.97%
[+]
فعلي
Chg
%Chg
Dow Jones
31,006
177
0.58%
S&P 500
3,813.85
15
0.40%
NASDAQ 100
13,100
104
0.80%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,720
7
0.11%
DAX
13,893
78
0.57%
CAC 40
5,628
29
0.52%
FTSE MIB
22,617
175
0.78%
IBEX 35
8,171
28
-0.34%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,475
32
0.93%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.6300
0.65
1.23%
Brent
56.3900
0.49
0.88%
Natural gas
2.4760
0.07
-2.75%
Gasoline
1.5495
0.01
0.74%
Heating oil
1.6031
0.00
0.28%
Gold
1,853.26
13.92
0.76%
Silver
25.408
0.22
0.86%
Copper
3.6510
0.02
0.66%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.0000
28.75
-2.07%
Wheat
662.0000
10.25
-1.52%
Coffee
126.45
0.70
-0.55%
Cotton
80.96
0.19
-0.23%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.31
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
-0.05%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
Poland
1.17
0.015
-0.02%
[+]