Enanta Pharmaceuticals - سعر السهم



السعر Chg يوم عام تاريخ
AbbVie 172.74 2.75 1.62% 1.93% 2025-04-22
Amgen 275.81 1.83 0.67% 1.51% 2025-04-22
Arrowhead Research 12.19 0.11 0.91% -48.72% 2025-04-22
AstraZeneca 10,140.00 16.00 0.16% -10.01% 2025-04-22
Biogen 117.93 1.21 1.04% -39.20% 2025-04-22
Bristol-Myers Squibb 49.38 0.39 0.80% 0.57% 2025-04-22
Gilead Sciences 105.54 1.19 1.14% 57.85% 2025-04-22
GlaxoSmithKline 1,362.00 25.50 1.91% -17.50% 2025-04-22
Halozyme Therapeutics 57.78 0.49 0.86% 48.27% 2025-04-22
Incyte 56.97 0.17 0.30% 10.33% 2025-04-22
Insmed 70.93 1.42 2.04% 180.69% 2025-04-22
Ionis Pharmaceuticals 28.75 0.24 0.82% -31.31% 2025-04-22
J&J 156.68 -0.33 -0.21% 5.34% 2025-04-22
Ligand Pharmaceuticals 106.35 1.54 1.47% 52.17% 2025-04-22
Merck 78.12 0.19 0.24% -38.42% 2025-04-22
Neurocrine Biosciences 101.33 0.65 0.65% -24.19% 2025-04-22
Novartis 90.68 0.05 0.06% 1.96% 2025-04-22
Pfizer 22.34 0.26 1.18% -14.83% 2025-04-22
PTC Therapeutics 48.89 0.70 1.45% 92.40% 2025-04-22
Roche Holding 254.20 -1.40 -0.55% 10.67% 2025-04-22
Sarepta Therapeutics 57.40 2.17 3.93% -50.97% 2025-04-22
Vertex Pharmaceuticals 485.93 8.51 1.78% 20.09% 2025-04-22

السعر يوم عام تاريخ
USND 16210 339.42 2.14% 3.27% 2025-04-22
US2000 1876 35.94 1.95% -6.31% 2025-04-22