ENTA

41.99

التغيير اليومي:

2.36%

سنويا:

-12.81%

السعر يوم عام
AbbVie 118.14 0.60 0.51% 21.66%
Acorda Therapeutics 4.73 0.92 24.15% 519.19%
Amgen 247.63 2.89 1.18% -0.14%
Anika Therapeutics 40.28 0.29 0.73% 12.92%
Arrowhead Research 67.50 0.48 0.71% 46.07%
AstraZeneca 8,480.00 21.00 0.25% -1.99%
BioCryst Pharmaceuticals 17.24 0.27 1.59% 287.42%
Biogen 325.39 -0.97 -0.30% 19.49%
Bristol-Myers Squibb 68.34 0.38 0.56% 18.13%
Clovis Oncology 4.86 -0.16 -3.19% -20.98%
Enanta Pharmaceuticals 41.99 0.97 2.36% -12.81%
Gilead Sciences 69.00 0.35 0.51% -6.30%
GlaxoSmithKline 1,417.20 7.60 0.54% -10.32%
Halozyme Therapeutics 42.85 0.38 0.89% 57.71%
Heron Therapeutics 12.89 -0.16 -1.19% -21.39%
Intercept Pharmaceuticals 16.93 -0.26 -1.51% -62.73%
YTE 79.26 0.64 0.81% -20.28%
Insmed 24.25 -0.77 -3.08% -6.73%
Ionis Pharmaceuticals 37.01 -0.48 -1.28% -37.20%
Johnson & Johnson 171.74 1.76 1.04% 15.95%
Karyopharm Therapeutics 8.85 -0.19 -2.05% -50.64%
Ligand Pharmaceuticals 122.63 0.36 0.29% 2.39%
Merck & Co 77.50 0.97 1.27% 0.52%
Marinus Pharmaceuticals 16.07 -0.09 -0.56% 834.30%
Neurocrine Biosciences 98.60 0.47 0.48% -21.25%
Novartis 84.47 0.65 0.78% 8.20%
Novavax 203.42 -6.47 -3.08% 51.89%
Pfizer 41.66 0.19 0.45% 10.61%
PTC Therapeutics 41.22 -0.86 -2.04% -12.58%
Roche Holding 346.50 3.45 1.01% 8.65%
Sarepta Therapeutics 66.83 -2.28 -3.30% -57.87%
Vertex Pharmaceuticals 200.49 4.47 2.28% -28.01%
Immunic Inc. 9.17 -0.25 -2.65% -41.89%

السعر يوم عام
NASDAQ 14836 152.39 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%