ENTA

47.97

التغيير اليومي:

2.68%

سنويا:

-17.24%

السعر يوم عام
AbbVie 112.18 1.66 1.50% 27.49%
Acorda Therapeutics 7.97 1.27 18.96% 292.61%
Amgen 248.27 2.78 1.13% 4.49%
Anika Therapeutics 39.95 0.72 1.84% -12.94%
Arrowhead Research 82.15 1.41 1.75% 72.62%
AstraZeneca 7,721.00 -1.00 -0.01% -1.32%
BioCryst Pharmaceuticals 9.07 0.27 3.01% 209.39%
Biogen 273.84 -2.00 -0.73% -4.65%
Bristol-Myers Squibb 66.74 0.20 0.30% -1.02%
Clovis Oncology 6.12 0.54 9.68% -34.55%
Enanta Pharmaceuticals 47.97 1.25 2.68% -17.24%
Gilead Sciences 67.07 3.74 5.91% 7.09%
GlaxoSmithKline 1,396.40 -14.00 -0.99% -24.03%
Halozyme Therapeutics 48.27 0.84 1.77% 146.21%
Heron Therapeutics 17.95 0.31 1.76% -21.99%
Intercept Pharmaceuticals 28.09 0.64 2.33% -72.12%
YTE 93.96 3.40 3.75% 19.47%
Insmed 39.44 3.20 8.83% 88.84%
Ionis Pharmaceuticals 61.03 -0.25 -0.41% 1.67%
Johnson & Johnson 162.78 2.48 1.55% 9.05%
Karyopharm Therapeutics 15.08 0.14 0.94% -14.03%
Ligand Pharmaceuticals 130.70 7.36 5.97% 45.61%
Merck & Co 83.19 -0.19 -0.23% -7.54%
Marinus Pharmaceuticals 12.67 0.07 0.56% 448.48%
Neurocrine Biosciences 108.78 1.09 1.01% 2.99%
Novartis 86.04 0.52 0.61% -7.37%
Novavax 128.00 0.57 0.45% 1,203.46%
Pfizer 36.73 0.03 0.08% -8.95%
PTC Therapeutics 65.62 -2.87 -4.19% 22.63%
Roche Holding 318.55 0.35 0.11% -3.47%
Sarepta Therapeutics 96.80 6.48 7.17% -21.29%
Vertex Pharmaceuticals 231.91 6.36 2.82% -0.89%
Immunic Inc. 18.64 0.75 4.19% 108.50%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%