ENTA

49.41

التغيير اليومي:

1.92%

سنويا:

-8.31%

السعر يوم عام
AbbVie 108.22 -0.03 -0.03% 31.77%
Acorda Therapeutics 4.16 0.08 1.96% 264.91%
Amgen 249.95 1.01 0.41% 10.21%
Anika Therapeutics 40.42 0.02 0.05% 29.22%
Arrowhead Research 63.93 1.15 1.83% 73.86%
AstraZeneca 7,167.00 -58.00 -0.80% -5.77%
BioCryst Pharmaceuticals 9.69 0.19 1.95% 250.91%
Biogen 266.19 3.39 1.29% -20.25%
Bristol-Myers Squibb 63.58 0.89 1.42% 5.90%
Clovis Oncology 6.14 -0.02 -0.32% -13.64%
Enanta Pharmaceuticals 49.41 0.93 1.92% -8.31%
Gilead Sciences 64.89 0.23 0.36% -16.54%
GlaxoSmithKline 1,287.80 -9.80 -0.76% -17.97%
Halozyme Therapeutics 44.48 1.53 3.56% 140.30%
Heron Therapeutics 16.66 0.37 2.27% 12.19%
Intercept Pharmaceuticals 21.17 -0.97 -4.38% -70.86%
YTE 80.65 0.78 0.98% -11.65%
Insmed 31.68 0.86 2.79% 70.14%
Ionis Pharmaceuticals 41.07 0.17 0.42% -22.16%
Johnson & Johnson 159.48 -2.16 -1.34% 9.21%
Karyopharm Therapeutics 10.10 0.14 1.41% -53.56%
Ligand Pharmaceuticals 147.00 2.10 1.45% 61.33%
Merck & Co 76.43 0.21 0.28% -7.74%
Marinus Pharmaceuticals 14.16 0.17 1.22% 657.22%
Neurocrine Biosciences 92.97 0.18 0.19% -3.32%
Novartis 79.79 -0.89 -1.10% -3.64%
Novavax 194.66 19.01 10.82% 981.44%
Pfizer 37.16 0.19 0.51% 1.98%
PTC Therapeutics 47.31 0.18 0.38% -0.15%
Roche Holding 306.05 -0.75 -0.24% -2.83%
Sarepta Therapeutics 69.99 0.61 0.88% -38.09%
Vertex Pharmaceuticals 215.94 2.34 1.10% -17.71%
Immunic Inc. 14.23 -0.08 -0.56% 59.17%

السعر يوم عام
NASDAQ 13996 146.10 1.05% 64.36%
Russell 2000 2228 -4.86 -0.22% 80.14%