REGN

640.89

التغيير اليومي:

-1.69%

سنويا:

15.33%

السعر يوم عام
Kyowa Hakko Kirin 4,060.00 -20.00 -0.49% 39.90%
Astellas Pharma 1,884.00 1.50 0.08% 15.83%
AbbVie 106.40 -1.33 -1.23% 19.43%
Agenus 5.82 -0.01 -0.17% 24.36%
Agios Pharmaceuticals 46.11 -1.03 -2.19% 26.40%
Alimera Sciences 4.59 -0.27 -5.56% -17.15%
Alnylam Pharmaceuticals 183.46 -6.88 -3.61% 40.13%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 215.11 -4.27 -1.95% -11.55%
AstraZeneca 8,559.00 496.00 6.15% -0.62%
Biogen 298.49 -1.70 -0.57% 11.25%
Bluebird Bio 17.97 -0.35 -1.91% -67.03%
BioMarin Pharmaceutical 77.38 -0.38 -0.49% 0.13%
Bristol-Myers Squibb 60.50 -0.81 -1.32% 4.73%
Esperion Therapeutics 12.46 -0.03 -0.24% -66.68%
Gilead Sciences 70.96 -0.65 -0.91% 10.51%
GlaxoSmithKline 1,404.00 15.80 1.14% -5.62%
Intercept Pharmaceuticals 15.18 -0.75 -4.71% -62.25%
YTE 75.91 -0.08 -0.11% -11.10%
Ionis Pharmaceuticals 36.15 -1.06 -2.85% -27.97%
Johnson & Johnson 163.81 -0.94 -0.57% 12.89%
Eli Lilly 231.64 1.54 0.67% 53.22%
Merck & Co 71.93 0.25 0.35% -13.47%
Moderna Inc 423.29 -6.76 -1.57% 511.07%
Neurocrine Biosciences 95.27 -1.23 -1.27% -4.06%
Novartis 77.21 -0.23 -0.30% -5.36%
Novartis 82.77 -0.71 -0.85% -7.52%
Iveric bio Inc. 16.22 -0.40 -2.41% 185.56%
Opthea Ltd 1.23 -0.05 -3.53% -57.59%
Puma Biotechnology 6.64 -0.26 -3.77% -32.96%
Pfizer 44.20 0.31 0.71% 22.71%
Ultragenyx Pharmaceutical 96.44 -1.83 -1.86% 19.88%
Regeneron Pharmaceuticals 640.89 -10.99 -1.69% 15.33%
Roche Holding 341.50 -1.40 -0.41% 1.04%
Seattle Genetics 159.06 2.85 1.82% -11.06%
Sanofi 48.36 0.17 0.34% -7.79%
Sarepta Therapeutics 85.67 -0.71 -0.82% -40.02%
Teva Pharmaceutical Industries Ltd 2,929.00 -62.00 -2.07% -5.18%
United Therapeutics 198.51 -1.57 -0.78% 96.53%
Vertex Pharmaceuticals 185.67 -2.63 -1.40% -29.67%
Acceleron Pharma 139.55 1.95 1.42% 30.25%

السعر يوم عام
NASDAQ 14714 -330.07 -2.19% 36.51%
USNDX 15058 -321.29 -2.10% 34.61%
US500 4373 -75.26 -1.70% 31.88%