Regeneron Pharmaceuticals

REGN

367.72

التغيير اليومي:

-2.25 -0.61%

تغيير سنوي:

-3.30%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
NVS	Novartis	91.56		0.54	0.59%	2.85%	221B	2019-12-04
SNY	Sanofi	46.21		-0.46	-0.99%	3.75%	109B	2019-12-05
AMGN	Amgen	232.86		-1.02	-0.44%	17.23%	133B	2019-12-05
AGN	Allergan	186.44		-0.22	-0.12%	20.01%	64.6B	2019-12-05
OPHT	Ophthotech	1.39		0.01	0.71%	-48.33%	86.1M	2019-04-16
ALIM	Alimera Sciences	6.75		-0.42	-5.86%	578.39%	69.3M	2019-12-05
AAVL	Avalanche Biotechnologies	0.15		-0.05	-25.00%	-72.73%	3.18M	2019-11-26
REGN	Regeneron Pharmaceuticals	367.72		-2.25	-0.61%	-3.30%	41.4B	2019-12-05

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3115		3.12	0.10%	15.57%	2019-12-05
CCMP	NASDAQ	8569		2.79	0.03%	19.21%	2019-12-05
NDX	NASDAQ 100	8300		0.93	0.01%	21.37%	2019-12-05

	فعلي	Chg	%Chg
EURUSD	1.10976	0.0016	0.14%
GBPUSD	1.31565	0.0046	0.35%
AUDUSD	0.68312	0.0020	-0.29%
NZDUSD	0.65479	0.0001	-0.02%
USDJPY	108.77	0.0660	-0.06%
USDCNY	7.04064	0.0130	-0.18%
USDCHF	0.98742	0.0008	-0.08%
USDCAD	1.31742	0.0019	-0.14%
USDMXN	19.3594	0.0826	-0.42%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1866	0.0211	-0.50%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.432	0.2156	-0.22%
BTCUSD	7,400.00	202	2.81%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,659	11	0.04%
S&P 500	3,116	3	0.10%
NASDAQ 100	8,300	1	0.01%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,144	43	-0.60%
DAX	13,085	55	-0.42%
CAC 40	5,816	17	0.29%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,838	59	-0.35%
[+]

10Y	فعلي	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.3799	0.03	0.06%
Brent	63.5732	0.35	0.55%
Natural gas	2.4219	0.01	0.29%
Gasoline	1.6235	0.01	0.78%
Heating oil	1.9318	0.01	0.42%
Gold	1,478.21	0.05	0.00%
Silver	16.9715	0.07	0.42%
Copper	2.6436	0.01	0.46%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	62.67	0.50	-0.79%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]