Regeneron Pharmaceuticals - سعر السهم

سعر السهم
667.23
التغيير اليومي
1.87%
سنويا
29.25%

السعر يوم عام
Kyowa Hakko Kirin 2,745.00 18.00 0.66% -19.85%
Astellas Pharma 1,983.00 26.50 1.35% 17.55%
AbbVie 154.71 -0.76 -0.49% 31.99%
Agenus 1.59 0.01 0.63% -51.23%
Agios Pharmaceuticals 22.30 0.16 0.72% -59.98%
Alimera Sciences 4.23 -0.01 -0.30% -52.66%
Alnylam Pharmaceuticals 126.91 2.04 1.63% -6.61%
Amgen 245.21 1.34 0.55% -2.25%
AstraZeneca 10,450.00 -16.00 -0.15% 31.78%
Biogen 202.74 4.36 2.20% -27.85%
Bluebird Bio 3.59 0.20 5.75% -88.31%
BioMarin Pharmaceutical 77.90 0.58 0.75% 0.72%
Bristol-Myers Squibb 78.18 1.27 1.64% 19.17%
Esperion Therapeutics 5.94 0.05 0.85% -71.54%
Gilead Sciences 63.16 0.92 1.48% -8.26%
GlaxoSmithKline 1,790.00 -8.40 -0.47% 30.11%
Intercept Pharmaceuticals 18.37 0.22 1.21% 6.43%
Incyte Corp 75.50 0.99 1.32% -7.69%
Ionis Pharmaceuticals 37.47 0.87 2.36% 0.39%
J&J 178.79 0.71 0.40% 4.89%
Eli Lilly 301.15 1.77 0.59% 54.73%
Merck & Co 93.00 0.68 0.74% 17.16%
Moderna Inc 142.18 5.92 4.34% -10.88%
Neurocrine Biosciences 85.11 0.23 0.27% -8.57%
Novartis 87.71 0.18 0.21% 9.43%
Novartis 87.74 -0.07 -0.08% -0.91%
Iveric bio Inc. 11.29 0.43 3.96% 61.29%
Opthea Ltd 1.31 0.02 1.55% -7.42%
Puma Biotechnology 1.99 0.11 5.59% -80.65%
Pfizer 51.35 0.68 1.33% 28.20%
Ultragenyx Pharmaceutical 55.28 0.02 0.03% -49.88%
Regeneron Pharmaceuticals 667.23 12.22 1.87% 29.25%
Roche Holding 325.55 3.15 0.98% 6.84%
Seattle Genetics 144.58 2.04 1.43% -2.30%
Sanofi 52.64 0.08 0.15% -1.59%
Sarepta Therapeutics 69.57 2.04 3.02% -7.40%
Teva Pharmaceutical Industries Ltd 2,695.00 55.00 2.08% -23.61%
United Therapeutics 187.25 2.12 1.14% -5.57%
Vertex Pharmaceuticals 261.81 7.64 3.00% 21.97%

السعر يوم عام
US500 4086 80.84 2.02% -0.73%
USND 11985 321.73 2.76% -9.92%
USNDX 12541 320.52 2.62% -5.27%