REGN

459.79

التغيير اليومي:

2.32%

سنويا:

-7.01%

السعر يوم عام
Kyowa Hakko Kirin 3,190.00 10.00 0.31% 24.42%
Astellas Pharma 1,721.00 3.00 0.17% 4.18%
AbbVie 104.92 -0.73 -0.69% 18.13%
Agenus 3.09 -0.06 -1.90% 26.64%
Agios Pharmaceuticals 45.90 -1.43 -3.02% -2.13%
Alimera Sciences 6.83 -0.66 -8.62% 7.22%
Alnylam Pharmaceuticals 137.52 0.15 0.11% 21.28%
Alexion Pharmaceuticals 148.95 0.56 0.38% 61.94%
Amgen 225.31 3.40 1.53% 6.96%
AstraZeneca 6,863.00 6.00 0.09% -5.23%
Biogen 266.79 3.22 1.22% -16.09%
Bluebird Bio 27.46 -0.40 -1.43% -59.71%
BioMarin Pharmaceutical 75.42 -0.85 -1.11% -20.00%
Bristol-Myers Squibb 59.85 0.51 0.86% -0.76%
Esperion Therapeutics 27.95 0.49 1.78% -44.61%
Gilead Sciences 64.24 1.01 1.60% -19.92%
GlaxoSmithKline 1,243.60 19.40 1.58% -21.96%
Intercept Pharmaceuticals 19.10 -0.17 -0.88% -79.11%
YTE 79.45 1.95 2.52% 4.48%
Ionis Pharmaceuticals 50.84 -0.43 -0.84% -6.48%
Johnson & Johnson 155.31 2.27 1.48% 9.35%
Eli Lilly 204.41 3.95 1.97% 44.50%
Merck & Co 72.45 0.29 0.40% -11.86%
Moderna Inc 127.50 -4.80 -3.63% 355.19%
Neurocrine Biosciences 89.41 -3.42 -3.68% -3.92%
Novartis 77.10 -1.10 -1.41% -2.74%
Novartis 83.50 -4.06 -4.64% -2.69%
Iveric bio Inc. 5.64 -0.36 -6.00% 44.25%
Opthea Ltd 1.49 -0.06 -3.87% -50.33%
Puma Biotechnology 10.36 -0.34 -3.18% -1.05%
Pfizer 34.13 -0.06 -0.18% -2.54%
Ultragenyx Pharmaceutical 114.12 -3.86 -3.25% 126.79%
Regeneron Pharmaceuticals 459.79 10.41 2.32% -7.01%
Roche Holding 299.00 -4.95 -1.63% -5.09%
Seattle Genetics 147.13 2.21 1.52% 28.08%
Sanofi 46.13 0.23 0.50% -4.77%
Sarepta Therapeutics 79.90 -1.95 -2.37% -31.77%
Teva Pharmaceutical Industries Ltd 3,486.00 -92.00 -2.57% -7.78%
United Therapeutics 159.83 -0.51 -0.32% 62.66%
Vertex Pharmaceuticals 208.91 1.12 0.54% -10.53%
Acceleron Pharma 123.20 -4.33 -3.39% 34.90%

السعر يوم عام
NASDAQ 12497 -225.54 -1.77% 45.74%
NASDAQ 100 12370 -93.55 -0.75% 45.02%
S&P 500 3765 -2.39 -0.06% 26.69%