Regeneron Pharmaceuticals - سعر السهم

سعر السهم
907.20
التغيير اليومي
0.57 0.06%
شهريا
-5.61%
سنويا
14.90%
Q2 التوقعات
944.11
السعر Chg يوم عام تاريخ
4151 Kyowa Hakko Kirin 2,655.00 -7.00 -0.26% -13.09% 2024-04-24
4503 Astellas Pharma 1,467.00 -21.50 -1.44% -27.25% 2024-04-24
ABBV AbbVie 168.01 -1.46 -0.86% 1.89% 2024-04-24
AGIO Agios Pharmaceuticals 31.59 -0.22 -0.69% 40.78% 2024-04-24
ALNY Alnylam Pharmaceuticals 143.79 -2.27 -1.55% -28.87% 2024-04-24
AMGN Amgen 273.14 -0.33 -0.12% 11.54% 2024-04-24
AZN AstraZeneca 11,352.00 84.00 0.75% -7.66% 2024-04-24
BIIB Biogen 201.81 9.00 4.66% -28.54% 2024-04-24
BMRN BioMarin Pharmaceutical 91.24 -0.80 -0.87% -4.53% 2024-04-24
BMY Bristol-Myers Squibb 48.83 -0.06 -0.12% -30.48% 2024-04-24
GILD Gilead Sciences 67.08 0.07 0.10% -21.63% 2024-04-24
GSK GlaxoSmithKline 1,636.00 -15.00 -0.91% 9.05% 2024-04-24
INCY Incyte 51.78 0.14 0.27% -29.61% 2024-04-24
IONS Ionis Pharmaceuticals 42.46 0.61 1.46% 18.34% 2024-04-24
JNJ J&J 148.57 -0.99 -0.66% -10.06% 2024-04-24
LLY Eli Lilly 731.65 -12.65 -1.70% 90.12% 2024-04-24
MRK Merck 127.10 0.22 0.17% 9.07% 2024-04-24
MRNA Moderna 109.00 1.13 1.05% -19.20% 2024-04-24
NBIX Neurocrine Biosciences 138.94 -1.15 -0.82% 35.72% 2024-04-24
NOVN Novartis 89.12 0.18 0.20% -4.30% 2024-04-24
NVS Novartis 98.38 1.13 1.16% -5.44% 2024-04-24
OPT Opthea 0.68 0 0% -8.16% 2024-04-24
PFE Pfizer 26.27 -0.06 -0.23% -33.21% 2024-04-24
RARE Ultragenyx Pharmaceutical 44.26 -0.85 -1.88% 5.76% 2024-04-24
REGN Regeneron Pharmaceuticals 907.20 0.57 0.06% 14.90% 2024-04-24
ROG Roche Holding 222.20 -7.50 -3.27% -21.18% 2024-04-24
SNY Sanofi 46.64 -1.06 -2.21% -18.43% 2024-04-24
SRPT Sarepta Therapeutics 124.25 7.18 6.13% 0.77% 2024-04-24
TEVA Teva Pharmaceutical Industries 4,885.00 55.00 1.14% 61.49% 2024-04-24
UTHR United Therapeutics 236.95 2.48 1.06% 4.70% 2024-04-24
VRTX Vertex Pharmaceuticals 401.22 -3.59 -0.89% 20.87% 2024-04-24

السعر يوم عام تاريخ
SPX US500 5039 1.08 0.02% 23.76% 2024-04-24
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
NDX US100 17471 55.33 0.32% 37.29% 2024-04-24
US100 US100 17343 55.33 0.32% 36.29% 2024-04-24