REGN

525.55

التغيير اليومي:

-1.22%

سنويا:

-10.68%

السعر يوم عام
Kyowa Hakko Kirin 3,725.00 20.00 0.54% 36.70%
Astellas Pharma 1,904.50 -24.00 -1.24% 9.36%
AbbVie 115.42 -0.82 -0.71% 24.83%
Agenus 5.18 0.05 0.97% 48.42%
Agios Pharmaceuticals 57.74 -1.76 -2.96% 22.49%
Alimera Sciences 10.30 -0.08 -0.77% 115.41%
Alnylam Pharmaceuticals 165.02 1.76 1.08% 31.61%
Alexion Pharmaceuticals 181.65 -0.34 -0.19% 66.19%
Amgen 242.77 -1.87 -0.76% 11.41%
AstraZeneca 8,352.00 12.00 0.14% 0.86%
Biogen 396.64 -18.07 -4.36% 42.03%
Bluebird Bio 34.10 0.21 0.62% -46.66%
BioMarin Pharmaceutical 82.07 -1.60 -1.91% -22.37%
Bristol-Myers Squibb 67.34 -0.05 -0.07% 19.89%
Esperion Therapeutics 26.37 0.99 3.90% -39.35%
Gilead Sciences 68.77 -0.52 -0.75% -6.05%
GlaxoSmithKline 1,404.40 1.00 0.07% -12.27%
Intercept Pharmaceuticals 20.50 0.06 0.28% -72.73%
YTE 82.58 -4.95 -5.66% -10.31%
Ionis Pharmaceuticals 37.93 -0.28 -0.73% -35.00%
Johnson & Johnson 164.96 -2.12 -1.27% 16.05%
Eli Lilly 224.09 -9.45 -4.05% 56.12%
Merck & Co 76.27 0.13 0.17% -0.04%
Moderna Inc 218.85 1.85 0.85% 252.98%
Neurocrine Biosciences 98.61 -1.90 -1.89% -14.12%
Novartis 83.71 0.39 0.47% 3.58%
Novartis 92.69 -0.81 -0.87% 9.82%
Iveric bio Inc. 6.29 -0.25 -3.82% 63.80%
Opthea Ltd 1.44 0.01 0.35% -40.21%
Puma Biotechnology 10.97 -0.04 -0.35% 15.72%
Pfizer 40.01 -0.53 -1.30% 18.55%
Ultragenyx Pharmaceutical 99.36 2.35 2.37% 45.99%
Regeneron Pharmaceuticals 525.55 -6.49 -1.22% -10.68%
Roche Holding 340.85 -1.15 -0.34% 3.98%
Seattle Genetics 156.58 -1.90 -1.20% 3.59%
Sanofi 53.78 0.02 0.04% 7.67%
Sarepta Therapeutics 86.00 -0.75 -0.86% -45.86%
Teva Pharmaceutical Industries Ltd 3,590.00 45.00 1.27% -9.57%
United Therapeutics 179.12 -1.37 -0.76% 55.19%
Vertex Pharmaceuticals 194.71 -23.75 -10.96% -27.50%
Acceleron Pharma 133.44 2.57 1.96% 39.93%

السعر يوم عام
NASDAQ 14069 49.09 0.35% 46.73%
US500 4249 -0.50 -0.01% 38.59%
USNDX 14025 21.35 0.15% 43.45%