Agenus - سعر السهم


السعر Chg يوم عام تاريخ
Jiangsu Hengrui 54.50 -1.10 -1.98% 28.42% 2025-05-23
AbbVie 183.56 1.16 0.64% 16.92% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
AstraZeneca 10,436.00 62.00 0.60% -15.13% 2025-05-23
Bristol-Myers Squibb 46.92 -0.08 -0.17% 13.72% 2025-05-23
Celldex Therapeutics 20.35 -0.02 -0.10% -44.88% 2025-05-23
CSL 246.38 -0.21 -0.09% -12.30% 2025-05-23
Dynavax Technologies 9.80 -0.02 -0.20% -13.96% 2025-05-23
Gilead Sciences 107.49 0.76 0.71% 63.76% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Glaxosmithkline 38.66 -0.26 -0.67% -14.32% 2025-05-23
Incyte 64.25 -0.26 -0.40% 12.10% 2025-05-23
J&J 153.18 0.65 0.43% 4.18% 2025-05-23
Eli Lilly 714.32 -0.78 -0.11% -11.50% 2025-05-23
MacroGenics 1.51 -0.07 -4.43% -66.81% 2025-05-23
Merck 114.10 -0.20 -0.18% -31.98% 2025-05-23
Merck 77.64 -0.19 -0.24% -40.07% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Pfizer 23.33 0.31 1.35% -19.19% 2025-05-23
Regeneron Pharmaceuticals 588.63 -8.08 -1.35% -40.24% 2025-05-23
Veracyte 27.16 -0.24 -0.88% 30.58% 2025-05-23

السعر يوم عام تاريخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23