AGEN

5.18

التغيير اليومي:

0.97%

سنويا:

48.42%

السعر يوم عام
Jiangsu Hengrui Me. 72.96 -0.04 -0.05% -15.00%
AbbVie 115.42 -0.82 -0.71% 24.83%
Agenus 5.18 0.05 0.97% 48.42%
Amgen 242.77 -1.87 -0.76% 11.41%
AstraZeneca 8,340.00 58.00 0.70% 1.69%
Bristol-Myers Squibb 67.34 -0.05 -0.07% 19.89%
ChemoCentryx 12.18 0.64 5.55% -81.28%
Celldex Therapeutics 31.04 0.48 1.57% 297.95%
CSL 296.64 1.43 0.48% 4.33%
Dicerna Pharmaceuticals 37.36 3.80 11.32% 86.33%
Dynavax Technologies 9.18 -0.11 -1.18% 60.77%
Flexion Therapeutics 9.30 0.05 0.54% -17.33%
Gilead Sciences 68.77 -0.52 -0.75% -6.05%
Genocea Biosciences 2.53 -0.06 -2.32% 10.96%
GlaxoSmithKline 1,403.40 6.80 0.49% -12.24%
Glaxosmithkline 40.15 -0.08 -0.21% -0.65%
Immunogen 6.48 0.07 1.09% 47.78%
YTE 82.58 -4.95 -5.66% -10.31%
Johnson & Johnson 164.96 -2.12 -1.27% 16.05%
Karyopharm Therapeutics 10.32 -0.23 -2.18% -38.20%
Eli Lilly 224.09 -9.45 -4.05% 56.12%
MacroGenics 21.33 -0.57 -2.60% 6.49%
Merck 155.15 -0.55 -0.35% 53.16%
Merck & Co 76.27 0.13 0.17% -0.04%
Novartis 83.32 -0.24 -0.29% 3.81%
Novavax 209.68 4.74 2.31% 360.13%
Northwest Biotherapeutics 1.58 0.03 1.61% 361.31%
Pfizer 40.11 -0.57 -1.40% 18.84%
Regeneron Pharmaceuticals 525.55 -6.49 -1.22% -10.68%
Rigel Pharmaceuticals 4.01 -0.17 -4.07% 122.78%
Sangamo BioSciences 11.20 -0.56 -4.76% 1.91%
Veracyte 36.05 -0.64 -1.74% 48.48%
Acceleron Pharma 133.44 2.57 1.96% 39.93%
Intrexon 7.33 0.34 4.86% 77.05%

السعر يوم عام
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%