Agenus - سعر السهم

السعر Chg يوم عام تاريخ
600276 Jiangsu Hengrui 44.30 0.60 1.37% -8.09% 2024-04-25
ABBV AbbVie 168.01 -1.46 -0.86% 1.89% 2024-04-24
AMGN Amgen 273.14 -0.33 -0.12% 11.54% 2024-04-24
AZN AstraZeneca 11,968.00 616.00 5.43% 1.05% 2024-04-25
BMY Bristol-Myers Squibb 48.90 -0.06 -0.12% -30.38% 2024-04-24
CLDX Celldex Therapeutics 36.96 -0.81 -2.14% 8.77% 2024-04-24
CSL CSL 278.45 -0.52 -0.19% -8.92% 2024-04-24
DVAX Dynavax Technologies 11.42 -0.35 -2.93% 6.38% 2024-04-24
GILD Gilead Sciences 67.08 0.07 0.10% -21.63% 2024-04-24
GSK GlaxoSmithKline 1,650.00 14.00 0.86% 14.41% 2024-04-25
GSK Glaxosmithkline 40.86 -0.38 -0.92% 10.70% 2024-04-24
INCY Incyte 51.78 0.14 0.27% -29.61% 2024-04-24
JNJ J&J 148.57 -0.99 -0.66% -10.06% 2024-04-24
LLY Eli Lilly 732.36 -12.65 -1.70% 90.30% 2024-04-24
MGNX MacroGenics 15.71 -0.52 -3.20% 136.60% 2024-04-24
MRK Merck 150.40 -1.95 -1.28% -6.73% 2024-04-25
MRK Merck 127.04 0.22 0.17% 9.02% 2024-04-24
NOVN Novartis 90.35 1.23 1.38% -1.43% 2024-04-25
PFE Pfizer 26.26 -0.06 -0.23% -33.23% 2024-04-24
REGN Regeneron Pharmaceuticals 907.20 0.57 0.06% 14.90% 2024-04-24
VCYT Veracyte 19.90 0.07 0.35% -9.87% 2024-04-24

السعر يوم عام تاريخ
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25