Xencor - سعر السهم

الرسم البياني
Quotes

XNCR

49.90

التغيير اليومي:

0.43 0.87%

سنويا:

34.39%

Ok

width

height

		السعر			يوم	عام	تاريخ
ABBV	AbbVie	112.62		0.44	0.39%	27.99%	2021-01-20
ALNY	Alnylam Pharmaceuticals	170.97		2.56	1.52%	44.91%	2021-01-20
ALXN	Alexion Pharmaceuticals	157.74		-0.97	-0.61%	39.58%	2021-01-20
AMGN	Amgen	252.36		4.09	1.65%	6.21%	2021-01-20
ARWR	Arrowhead Research	83.44		1.29	1.57%	75.33%	2021-01-20
AZN	AstraZeneca	7,645.00		-77.00	-1.00%	-2.29%	2021-01-20
BIIB	Biogen	270.28		-3.56	-1.30%	-5.89%	2021-01-20
BMY	Bristol-Myers Squibb	66.25		-0.49	-0.73%	-1.75%	2021-01-20
CYTK	Cytokinetics	19.98		0.09	0.45%	64.65%	2021-01-20
EPZM	Epizyme	12.25		0.44	3.73%	-52.91%	2021-01-20
FPRX	Five Prime Therapeutics	14.82		-0.55	-3.58%	145.36%	2021-01-20
GSK	GlaxoSmithKline	1,379.80		-30.60	-2.17%	-24.93%	2021-01-20
JNJ	Johnson & Johnson	162.38		-0.40	-0.25%	8.78%	2021-01-20
KPTI	Karyopharm Therapeutics	15.33		0.25	1.66%	-12.60%	2021-01-20
MGNX	MacroGenics	23.72		1.56	7.02%	95.87%	2021-01-20
MRK	Merck & Co	82.46		-0.73	-0.88%	-8.35%	2021-01-20
NOVN	Novartis	86.01		0.49	0.57%	-7.41%	2021-01-20
PFE	Pfizer	36.50		-0.23	-0.63%	-9.52%	2021-01-20
REGN	Regeneron Pharmaceuticals	542.27		8.38	1.57%	49.09%	2021-01-20
ROG	Roche Holding	320.00		1.80	0.57%	-3.03%	2021-01-20
SGEN	Seattle Genetics	190.80		2.02	1.07%	75.58%	2021-01-20
XNCR	Xencor	49.90		0.43	0.87%	34.39%	2021-01-20

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

XNCR:US

الموظفين

EPS ربحية السهم

القيمة السوقية

صافي الدخل

مصروفات التشغيل

ايرادات المبيعات

مصاريف البيع والإدارة

	فعلي	Chg	%Chg
EURUSD	1.21102	0.0005	-0.04%
GBPUSD	1.36624	0.0010	-0.07%
AUDUSD	0.77513	0.0011	-0.14%
NZDUSD	0.71784	0.0013	-0.18%
USDJPY	103.64	0.1020	0.10%
USDCNY	6.46562	0.0042	0.06%
USDCHF	0.88982	0.0007	0.08%
USDCAD	1.26256	0.0001	0.01%
USDMXN	19.5886	0.0049	0.03%
USDINR	72.9200	0.0100	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5119	0.1435	-0.19%
DXY	90.441	0.0566	-0.06%
USDKRW	1,101.02	1.6500	0.15%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,188	241	0.78%
S&P 500	3,852.92	1	0.03%
NASDAQ 100	13,323	26	0.20%
NIKKEI 225	28,750	227	0.80%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,802	32	0.47%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	فعلي	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0200	0.29	-0.54%
Brent	55.8000	0.28	-0.50%
Natural gas	2.5430	0.00	0.16%
Gasoline	1.5359	0.01	-0.52%
Heating oil	1.5911	0.01	-0.58%
Gold	1,868.79	2.12	-0.11%
Silver	25.781	0.03	-0.10%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,366.0000	10.00	-0.73%
Wheat	667.2500	5.00	-0.74%
Lumber	700.00	32.00	4.79%
Cotton	81.59	0.44	0.54%
Lean Hogs	68.2250	1.75	2.63%
[+]

	فعلي	Chg	%Chg
US	1.09	0.003	0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.004	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.58	0.060	0.06%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.046	0.01%
Belgium	-0.34	0.005	0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
Sweden	0.09	0.004	0.00%
[+]