سعر السهم
22.29
التغيير اليومي
-0.13 -0.58%
شهريا
-2.88%
سنويا
-20.48%
Q1 التوقعات
22.52
السعر يوم عام تاريخ
ABBV AbbVie 181.45 1.10 0.61% 14.84% 2024-03-28
ALNY Alnylam Pharmaceuticals 151.28 -3.11 -2.01% -22.78% 2024-03-28
AMGN Amgen 285.46 -0.84 -0.29% 18.43% 2024-03-28
ARWR Arrowhead Research 28.65 -0.05 -0.17% 15.80% 2024-03-28
AZN AstraZeneca 10,689.00 -53.00 -0.49% -4.27% 2024-03-28
BIIB Biogen 215.11 -1.24 -0.57% -21.50% 2024-03-28
BMY Bristol-Myers Squibb 54.18 0.93 1.75% -20.53% 2024-03-28
CYTK Cytokinetics 71.40 -0.01 -0.01% 102.55% 2024-03-28
GSK GlaxoSmithKline 1,708.80 3.60 0.21% 20.29% 2024-03-28
JNJ J&J 158.38 0.42 0.27% 3.31% 2024-03-28
KPTI Karyopharm Therapeutics 1.58 0.10 6.76% -59.69% 2024-03-28
MGNX MacroGenics 15.20 0.24 1.60% 109.94% 2024-03-28
MRK Merck 131.81 0.06 0.05% 25.63% 2024-03-28
NOVN Novartis 87.31 0.65 0.75% 5.19% 2024-03-28
PFE Pfizer 28.04 0.26 0.94% -30.34% 2024-03-28
REGN Regeneron Pharmaceuticals 960.75 -5.55 -0.57% 17.26% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
XNCR Xencor 22.29 -0.13 -0.58% -20.48% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16381 -18.70 -0.11% 37.35% 2024-03-28
RTY US2000 2127 12.62 0.60% 20.06% 2024-03-28