NBIX

104.54

التغيير اليومي:

1.86%

سنويا:

1.98%

السعر يوم عام
AbbVie 109.33 0.42 0.39% 26.73%
Acadia Pharmaceuticals 17.51 -0.31 -1.74% -58.91%
Acorda Therapeutics 4.71 0.05 1.07% 604.25%
Adamas Pharmaceuticals 8.07 0 0% 81.76%
Agios Pharmaceuticals 46.28 -0.45 -0.96% 29.02%
ALKERMES 31.67 -0.18 -0.57% 84.66%
Alnylam Pharmaceuticals 208.56 -0.73 -0.35% 43.44%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 207.84 1.06 0.51% -11.83%
Aptinyx Inc 2.25 -0.05 -2.17% -40.48%
Biogen 281.19 -4.07 -1.43% 0.42%
BioMarin Pharmaceutical 75.89 -1.63 -2.10% -4.24%
Cytokinetics 36.89 -1.24 -3.25% 123.98%
Dynavax Technologies 16.94 -0.08 -0.47% 281.53%
Enanta Pharmaceuticals 71.47 0.22 0.31% 59.78%
Exelixis 21.82 -0.02 -0.09% -6.07%
Gilead Sciences 67.63 -0.52 -0.76% 9.08%
GW Pharmaceuticals 218.96 0 0% 108.53%
Halozyme Therapeutics 37.76 -0.66 -1.72% 31.32%
Intercept Pharmaceuticals 16.82 -0.96 -5.40% -51.69%
Incyte Corp 65.56 -0.22 -0.33% -27.66%
Ionis Pharmaceuticals 35.10 0.61 1.77% -25.68%
Intra Cellular Therapies 39.30 -0.08 -0.20% 49.20%
Neurocrine Biosciences 104.54 1.91 1.86% 1.98%
Nektar Therapeutics 17.31 0.24 1.41% 0.99%
Pfizer 41.49 -0.18 -0.43% 9.33%
Prothena 63.46 -1.50 -2.31% 457.65%
Ultragenyx Pharmaceutical 80.00 -1.00 -1.23% -13.02%
Regeneron Pharmaceuticals 553.24 -2.38 -0.43% -7.75%
Repligen 266.92 -1.65 -0.61% 56.30%
Rigel Pharmaceuticals 3.38 -0.07 -2.03% 25.65%
Sarepta Therapeutics 84.19 1.19 1.43% -40.89%
Teva Pharmaceutical Industries Ltd 3,188.00 -1.00 -0.03% 2.18%
Vertex Pharmaceuticals 181.77 -0.13 -0.07% -16.65%
Xoma 25.79 0.29 1.14% 21.48%
Zogenix 15.77 -0.01 -0.06% -22.70%

السعر يوم عام
NASDAQ 14897 73.91 0.50% 27.64%
US2000 2266 -8.52 -0.37% 38.67%