NBIX

108.78

التغيير اليومي:

1.01%

سنويا:

2.99%

السعر يوم عام
AbbVie 112.18 1.66 1.50% 27.49%
Acadia Pharmaceuticals 53.37 -0.29 -0.54% 23.06%
Acorda Therapeutics 7.97 1.27 18.96% 292.61%
Adamas Pharmaceuticals 4.52 0.06 1.35% -24.29%
Agios Pharmaceuticals 46.55 0.88 1.93% -13.48%
ALKERMES 22.85 0.48 2.15% 23.41%
Alnylam Pharmaceuticals 168.41 2.05 1.23% 42.74%
Alexion Pharmaceuticals 158.71 2.01 1.28% 40.44%
Amgen 248.27 2.78 1.13% 4.49%
Aptinyx Inc 4.33 0.21 5.10% -6.88%
Biogen 273.84 -2.00 -0.73% -4.65%
BioMarin Pharmaceutical 85.77 2.80 3.37% -2.03%
Cytokinetics 19.89 0.93 4.91% 63.91%
Dynavax Technologies 5.10 -0.03 -0.58% -16.26%
Enanta Pharmaceuticals 47.97 1.25 2.68% -17.24%
Exelixis 23.59 -0.14 -0.57% 19.38%
Gilead Sciences 67.07 3.74 5.91% 7.09%
GW Pharmaceuticals 136.91 1.18 0.87% 13.12%
Halozyme Therapeutics 48.27 0.84 1.77% 146.21%
Intercept Pharmaceuticals 28.09 0.64 2.33% -72.12%
YTE 93.96 3.40 3.75% 19.47%
Ionis Pharmaceuticals 61.03 -0.25 -0.41% 1.67%
Intra Cellular Therapies 33.19 -0.59 -1.75% 30.52%
Neurocrine Biosciences 108.78 1.09 1.01% 2.99%
Nektar Therapeutics 17.22 0.24 1.41% -23.19%
Pfizer 36.73 0.03 0.08% -8.95%
Prothena 13.74 0.15 1.10% 0.73%
Ultragenyx Pharmaceutical 138.87 0.90 0.65% 135.29%
Regeneron Pharmaceuticals 533.89 15.96 3.08% 46.79%
Repligen 222.19 6.72 3.12% 119.97%
Rigel Pharmaceuticals 3.77 0.01 0.27% 25.88%
Sarepta Therapeutics 96.80 6.48 7.17% -21.29%
Teva Pharmaceutical Industries Ltd 3,989.00 98.00 2.52% 14.69%
Vertex Pharmaceuticals 231.91 6.36 2.82% -0.89%
Xoma 40.99 1.06 2.65% 65.48%
Zogenix 18.27 -0.38 -2.01% -66.52%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%