السعر يوم عام تاريخ
ABBV AbbVie 180.35 1.16 0.65% 13.97% 2024-03-27
ACAD Acadia Pharmaceuticals 18.20 0.41 2.30% -1.25% 2024-03-27
ACOR Acorda Therapeutics 11.91 -0.19 -1.57% 1.85% 2024-03-27
AGIO Agios Pharmaceuticals 29.12 0.06 0.21% 29.14% 2024-03-27
ALKS ALKERMES 27.25 0.47 1.76% -0.15% 2024-03-27
ALNY Alnylam Pharmaceuticals 154.39 2.42 1.59% -18.12% 2024-03-27
AMGN Amgen 286.30 4.53 1.61% 20.05% 2024-03-27
BIIB Biogen 216.34 4.32 2.04% -19.95% 2024-03-27
BMRN BioMarin Pharmaceutical 88.61 0.87 0.99% -3.09% 2024-03-27
CYTK Cytokinetics 71.41 0.26 0.37% 104.15% 2024-03-27
DVAX Dynavax Technologies 12.41 0.04 0.32% 27.15% 2024-03-27
ENTA Enanta Pharmaceuticals 16.53 0.58 3.64% -57.42% 2024-03-27
EXEL Exelixis 23.86 0.25 1.06% 27.12% 2024-03-27
GILD Gilead Sciences 73.01 0.60 0.83% -9.83% 2024-03-27
HALO Halozyme Therapeutics 40.73 0.65 1.62% 11.56% 2024-03-27
INCY Incyte 57.12 0.57 1.01% -18.76% 2024-03-27
IONS Ionis Pharmaceuticals 44.66 0.55 1.25% 30.24% 2024-03-27
ITCI Intra Cellular Therapies 69.72 2.39 3.55% 25.10% 2024-03-27
NBIX Neurocrine Biosciences 137.83 -3.33 -2.36% 42.96% 2024-03-27
NKTR Nektar Therapeutics 0.89 -0.01 -1.66% 24.59% 2024-03-27
PFE Pfizer 27.78 0.19 0.69% -30.53% 2024-03-27
PRTA Prothena 25.16 0.41 1.66% -47.71% 2024-03-27
RARE Ultragenyx Pharmaceutical 46.82 1.36 2.99% 24.32% 2024-03-27
REGN Regeneron Pharmaceuticals 966.30 2.75 0.29% 16.85% 2024-03-27
RGEN Repligen 184.75 0.91 0.50% 10.25% 2024-03-27
RIGL Rigel Pharmaceuticals 1.49 0.07 4.93% 9.56% 2024-03-27
SRPT Sarepta Therapeutics 130.23 1.98 1.54% -2.74% 2024-03-27
TEVA Teva Pharmaceutical Industries 5,244.00 98.00 1.90% 66.69% 2024-03-27
VRTX Vertex Pharmaceuticals 417.32 -1.14 -0.27% 32.80% 2024-03-28
XOMA Xoma 23.34 0.19 0.82% 9.99% 2024-03-27

السعر يوم عام تاريخ
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27