سعر السهم
98.49
التغيير اليومي
1.03%
سنويا
-0.13%

السعر يوم عام
AbbVie 153.52 0.36 0.24% 33.30%
Acadia Pharmaceuticals 14.42 0.33 2.31% -40.68%
Acorda Therapeutics 0.46 -0.01 -2.08% -89.89%
Agios Pharmaceuticals 23.27 1.10 4.96% -58.25%
ALKERMES 30.41 0.62 2.08% 20.20%
Alnylam Pharmaceuticals 148.10 2.25 1.54% -13.61%
Amgen 245.59 2.29 0.94% -1.25%
Aptinyx Inc 0.58 0.02 3.94% -79.44%
Biogen 209.33 5.39 2.64% -39.97%
BioMarin Pharmaceutical 84.65 1.78 2.14% -0.97%
Cytokinetics 40.20 0.91 2.32% 95.05%
Dynavax Technologies 12.92 0.33 2.62% 30.51%
Enanta Pharmaceuticals 49.18 1.91 4.04% 11.27%
Exelixis 21.53 0.71 3.41% 17.91%
Gilead Sciences 62.33 0.52 0.84% -10.06%
Halozyme Therapeutics 44.12 0.12 0.27% -4.95%
Intercept Pharmaceuticals 14.01 0.20 1.45% -29.92%
Incyte Corp 77.78 1.81 2.38% -6.94%
Ionis Pharmaceuticals 38.23 1.21 3.27% -4.23%
Intra Cellular Therapies 55.14 -1.94 -3.40% 30.51%
Neurocrine Biosciences 98.49 1.01 1.03% -0.13%
Nektar Therapeutics 3.77 -0.04 -0.92% -78.00%
Pfizer 52.29 -0.14 -0.27% 31.61%
Prothena 28.01 0.86 3.17% -49.50%
Ultragenyx Pharmaceutical 62.93 3.27 5.48% -33.20%
Regeneron Pharmaceuticals 596.46 5.33 0.90% 2.20%
Repligen 165.03 2.63 1.62% -18.26%
Rigel Pharmaceuticals 1.26 0.13 11.50% -71.43%
Sarepta Therapeutics 75.88 0.92 1.22% 0.84%
Teva Pharmaceutical Industries Ltd 2,670.00 -83.00 -3.01% -18.10%
Vertex Pharmaceuticals 287.34 5.55 1.97% 43.28%
Xoma 20.50 -1.78 -7.99% -38.44%

السعر يوم عام
USND 11080 51.61 0.47% -24.31%
US2000 1722 13.78 0.81% -25.33%