Neurocrine Biosciences - سعر السهم

الرسم البياني
Quotes

NBIX

108.78

التغيير اليومي:

1.09 1.01%

سنويا:

2.99%

width

height

Preview

		السعر		يوم	عام	تاريخ
ABBV	AbbVie	112.18	1.66	1.50%	27.49%	2021-01-19
ACAD	Acadia Pharmaceuticals	53.37	-0.29	-0.54%	23.06%	2021-01-19
ACOR	Acorda Therapeutics	7.97	1.27	18.96%	292.61%	2021-01-19
ADMS	Adamas Pharmaceuticals	4.52	0.06	1.35%	-24.29%	2021-01-19
AGIO	Agios Pharmaceuticals	46.55	0.88	1.93%	-13.48%	2021-01-19
ALKS	ALKERMES	22.85	0.48	2.15%	23.41%	2021-01-19
ALNY	Alnylam Pharmaceuticals	168.41	2.05	1.23%	42.74%	2021-01-19
ALXN	Alexion Pharmaceuticals	158.71	2.01	1.28%	40.44%	2021-01-19
AMGN	Amgen	248.27	2.78	1.13%	4.49%	2021-01-19
APTX	Aptinyx Inc	4.33	0.21	5.10%	-6.88%	2021-01-19
BIIB	Biogen	273.84	-2.00	-0.73%	-4.65%	2021-01-19
BMRN	BioMarin Pharmaceutical	85.77	2.80	3.37%	-2.03%	2021-01-19
CYTK	Cytokinetics	19.89	0.93	4.91%	63.91%	2021-01-19
DVAX	Dynavax Technologies	5.10	-0.03	-0.58%	-16.26%	2021-01-19
ENTA	Enanta Pharmaceuticals	47.97	1.25	2.68%	-17.24%	2021-01-19
EXEL	Exelixis	23.59	-0.14	-0.57%	19.38%	2021-01-19
GILD	Gilead Sciences	67.07	3.74	5.91%	7.09%	2021-01-19
GWPH	GW Pharmaceuticals	136.91	1.18	0.87%	13.12%	2021-01-19
HALO	Halozyme Therapeutics	48.27	0.84	1.77%	146.21%	2021-01-19
ICPT	Intercept Pharmaceuticals	28.09	0.64	2.33%	-72.12%	2021-01-19
INCY	YTE	93.96	3.40	3.75%	19.47%	2021-01-19
IONS	Ionis Pharmaceuticals	61.03	-0.25	-0.41%	1.67%	2021-01-19
ITCI	Intra Cellular Therapies	33.19	-0.59	-1.75%	30.52%	2021-01-19
NBIX	Neurocrine Biosciences	108.78	1.09	1.01%	2.99%	2021-01-19
NKTR	Nektar Therapeutics	17.22	0.24	1.41%	-23.19%	2021-01-19
PFE	Pfizer	36.73	0.03	0.08%	-8.95%	2021-01-19
PRTA	Prothena	13.74	0.15	1.10%	0.73%	2021-01-19
RARE	Ultragenyx Pharmaceutical	138.87	0.90	0.65%	135.29%	2021-01-19
REGN	Regeneron Pharmaceuticals	533.89	15.96	3.08%	46.79%	2021-01-19
RGEN	Repligen	222.19	6.72	3.12%	119.97%	2021-01-19
RIGL	Rigel Pharmaceuticals	3.77	0.01	0.27%	25.88%	2021-01-19
SRPT	Sarepta Therapeutics	96.80	6.48	7.17%	-21.29%	2021-01-19
TEVA	Teva Pharmaceutical Industries Ltd	3,989.00	98.00	2.52%	14.69%	2021-01-19
VRTX	Vertex Pharmaceuticals	231.91	6.36	2.82%	-0.89%	2021-01-19
XOMA	Xoma	40.99	1.06	2.65%	65.48%	2021-01-19
ZGNX	Zogenix	18.27	-0.38	-2.01%	-66.52%	2021-01-19

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13197		198.68	1.53%	40.83%	2021-01-19
RTY	Russell 2000	2151		27.94	1.32%	27.60%	2021-01-19

NBIX:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21188	0.0018	-0.15%
GBPUSD	1.36885	0.0045	0.33%
AUDUSD	0.77289	0.0019	0.25%
NZDUSD	0.71346	0.0008	0.11%
USDJPY	103.81	0.0750	-0.07%
USDCNY	6.46857	0.0095	-0.15%
USDCHF	0.88931	0.0011	0.12%
USDCAD	1.27018	0.0022	-0.17%
USDMXN	19.6131	0.0320	-0.16%
USDINR	73.0077	0.1823	-0.25%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.5033	0.1521	-0.21%
DXY	90.464	0.0344	-0.04%
USDKRW	1,101.02	1.6500	0.15%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,992	161	0.52%
S&P 500	3,811.34	12	0.33%
NASDAQ 100	13,093	97	0.74%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,724	11	0.17%
DAX	13,912	97	0.70%
CAC 40	5,637	38	0.69%
FTSE MIB	22,652	211	0.94%
IBEX 35	8,207	8	0.10%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,741	343	0.69%
MOEX	3,470	27	0.78%
TSX	17,957	12	0.07%
[+]

	فعلي	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.5100	0.53	1.00%
Brent	56.3100	0.41	0.73%
Natural gas	2.4810	0.07	-2.55%
Gasoline	1.5466	0.01	0.55%
Heating oil	1.6014	0.00	0.17%
Gold	1,852.61	13.27	0.72%
Silver	25.359	0.17	0.67%
Copper	3.6510	0.02	0.66%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,357.5000	30.25	-2.18%
Wheat	661.0000	11.25	-1.67%
Coffee	126.60	0.55	-0.43%
Cotton	80.79	0.36	-0.44%
Rice	13.1200	0.08	-0.57%
[+]

	فعلي	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.29	0.003	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.018	-0.02%
[+]