NBIX

92.92

التغيير اليومي:

-1.07%

سنويا:

-23.67%

السعر يوم عام
AbbVie 118.92 0.37 0.31% 23.82%
Acadia Pharmaceuticals 22.31 0.16 0.72% -47.49%
Acorda Therapeutics 3.94 0.05 1.29% 520.57%
Adamas Pharmaceuticals 4.94 -0.03 -0.60% 92.97%
Agios Pharmaceuticals 49.84 -0.16 -0.32% 5.04%
ALKERMES 25.57 -0.21 -0.80% 39.89%
Alnylam Pharmaceuticals 181.90 -0.20 -0.11% 20.38%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 242.56 -1.69 -0.69% -1.45%
Aptinyx Inc 2.57 0 0% -30.35%
Biogen 329.22 -4.96 -1.48% 19.78%
BioMarin Pharmaceutical 78.55 -0.18 -0.23% -35.47%
Cytokinetics 29.36 0.30 1.03% 29.51%
Dynavax Technologies 9.51 -0.12 -1.20% 13.29%
Enanta Pharmaceuticals 42.60 0.12 0.28% -9.34%
Exelixis 16.85 -0.29 -1.69% -29.14%
Gilead Sciences 69.85 -0.22 -0.31% -3.44%
GW Pharmaceuticals 218.96 0 0% 108.53%
Halozyme Therapeutics 41.18 -0.44 -1.05% 49.73%
Intercept Pharmaceuticals 17.37 0.50 2.96% -62.81%
YTE 77.44 -0.57 -0.73% -22.95%
Ionis Pharmaceuticals 36.73 -1.00 -2.65% -37.81%
Intra Cellular Therapies 35.19 0.36 1.03% 70.33%
Neurocrine Biosciences 92.92 -1.01 -1.07% -23.67%
Nektar Therapeutics 16.06 -0.19 -1.17% -30.98%
Pfizer 42.79 -0.67 -1.53% 10.44%
Prothena 49.74 -3.00 -5.69% 294.76%
Ultragenyx Pharmaceutical 80.45 -0.85 -1.05% 3.67%
Regeneron Pharmaceuticals 582.54 -3.87 -0.66% -7.75%
Repligen 241.00 5.72 2.43% 59.34%
Rigel Pharmaceuticals 4.12 -0.08 -2.02% 70.05%
Sarepta Therapeutics 68.99 -0.07 -0.10% -55.23%
Teva Pharmaceutical Industries Ltd 3,167.00 -28.00 -0.88% -19.46%
Vertex Pharmaceuticals 200.20 -2.04 -1.01% -28.35%
Xoma 32.16 -1.81 -5.33% 86.00%
Zogenix 16.49 -0.24 -1.43% -32.28%

السعر يوم عام
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%