NBIX

96.58

التغيير اليومي:

1.66%

سنويا:

-2.41%

السعر يوم عام
AbbVie 107.91 1.02 0.95% 29.31%
Acadia Pharmaceuticals 21.15 -0.05 -0.24% -56.75%
Acorda Therapeutics 4.19 0.26 6.62% 295.28%
Adamas Pharmaceuticals 5.09 -0.01 -0.20% 47.97%
Agios Pharmaceuticals 54.69 -0.35 -0.64% 20.49%
ALKERMES 19.85 0.12 0.61% 20.78%
Alnylam Pharmaceuticals 138.88 -0.14 -0.10% 0.29%
Alexion Pharmaceuticals 163.68 6.14 3.90% 58.18%
Amgen 255.71 0.58 0.23% 8.83%
Aptinyx Inc 2.77 -0.05 -1.77% 20.43%
Biogen 270.31 -0.13 -0.05% -21.09%
BioMarin Pharmaceutical 79.40 0.63 0.80% -10.91%
Cytokinetics 24.70 -0.17 -0.68% 62.07%
Dynavax Technologies 10.99 0.13 1.20% 223.24%
Enanta Pharmaceuticals 50.68 -1.08 -2.09% -7.87%
Exelixis 23.59 -0.36 -1.50% 21.35%
Gilead Sciences 66.87 1.10 1.67% -20.38%
GW Pharmaceuticals 218.90 0.09 0.04% 114.08%
Halozyme Therapeutics 46.41 0.21 0.45% 143.88%
Intercept Pharmaceuticals 20.28 -0.27 -1.31% -75.05%
YTE 82.68 -0.52 -0.63% -17.32%
Ionis Pharmaceuticals 40.73 -0.25 -0.61% -25.86%
Intra Cellular Therapies 31.22 -1.13 -3.49% 79.74%
Neurocrine Biosciences 96.58 1.58 1.66% -2.41%
Nektar Therapeutics 19.00 -0.36 -1.86% -2.21%
Pfizer 38.57 0.97 2.58% 4.50%
Prothena 24.85 -0.80 -3.12% 109.53%
Ultragenyx Pharmaceutical 108.72 -0.86 -0.78% 85.62%
Regeneron Pharmaceuticals 502.60 7.96 1.61% -11.64%
Repligen 213.30 -0.27 -0.13% 101.97%
Rigel Pharmaceuticals 3.58 -0.20 -5.29% 115.66%
Sarepta Therapeutics 71.80 -0.83 -1.14% -39.43%
Teva Pharmaceutical Industries Ltd 3,569.00 -37.00 -1.03% -3.02%
Vertex Pharmaceuticals 219.39 -1.71 -0.77% -18.88%
Xoma 37.50 -0.35 -0.92% 53.63%
Zogenix 19.00 -0.66 -3.36% -29.68%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%