EXEL

23.42

التغيير اليومي:

1.69%

سنويا:

25.58%

السعر يوم عام
Takeda 3,760.00 6.00 0.16% 3.55%
Eisai 7,253.00 1.00 0.01% -9.06%
Acadia Pharmaceuticals 20.60 0.17 0.83% -54.15%
Agios Pharmaceuticals 52.06 -0.18 -0.34% 23.83%
Akebia Therapeutics 3.03 0.05 1.68% -59.38%
Amgen 249.95 1.01 0.41% 10.21%
AstraZeneca 7,167.00 -58.00 -0.80% -5.77%
Bayer 52.95 0.01 0.02% -10.09%
Bluebird Bio 28.33 0.35 1.25% -41.79%
BioMarin Pharmaceutical 77.77 0.66 0.86% -9.31%
Bristol-Myers Squibb 63.58 0.89 1.42% 5.90%
Cytokinetics 23.91 0.06 0.25% 76.46%
Dicerna Pharmaceuticals 26.83 0.65 2.48% 34.35%
Esperion Therapeutics 26.21 0.19 0.73% -28.66%
Exelixis 23.42 0.39 1.69% 25.58%
Genmab 2,118.00 16.00 0.76% -6.61%
Glaxosmithkline 35.95 -0.02 -0.06% -10.96%
Immunogen 7.27 0.09 1.25% 96.22%
YTE 80.65 0.78 0.98% -11.65%
Ionis Pharmaceuticals 41.07 0.17 0.42% -22.16%
Eli Lilly 182.53 0.71 0.39% 20.79%
MacroGenics 29.57 -0.50 -1.66% 408.08%
Merck & Co 76.43 0.21 0.28% -7.74%
Moderna Inc 149.68 10.09 7.24% 331.85%
Mirati Therapeutics 159.79 0.11 0.07% 87.28%
Neurocrine Biosciences 92.97 0.18 0.19% -3.32%
Nektar Therapeutics 18.69 0.01 0.05% -2.71%
Novartis 79.79 -0.89 -1.10% -3.64%
Puma Biotechnology 9.48 -0.14 -1.46% 12.99%
Pfizer 37.16 0.19 0.51% 1.98%
Ultragenyx Pharmaceutical 106.59 6.06 6.03% 85.08%
Seattle Genetics 140.89 0.17 0.12% 13.81%
Sanofi 50.01 -0.08 -0.16% 8.79%
Acceleron Pharma 123.24 0.16 0.13% 25.40%
Xencor 40.21 0.62 1.57% 27.13%

السعر يوم عام
NASDAQ 13996 146.10 1.05% 64.36%
Russell 2000 2228 -4.86 -0.22% 80.14%
S&P MidCap 400 2667 -11.73 -0.44% 69.85%