EXEL

22.86

التغيير اليومي:

2.88%

سنويا:

-3.91%

السعر يوم عام
Takeda 3,767.00 51.00 1.37% -5.11%
Eisai 11,835.00 -415.00 -3.39% 35.30%
Acadia Pharmaceuticals 24.98 0.46 1.86% -50.24%
Agios Pharmaceuticals 56.55 0.14 0.25% 6.84%
Akebia Therapeutics 4.17 0.21 5.18% -66.81%
Amgen 240.84 2.13 0.89% 2.44%
AstraZeneca 8,458.00 43.00 0.51% 0.02%
Bayer 51.71 0.41 0.80% -22.58%
Bluebird Bio 32.35 -0.03 -0.08% -48.12%
BioMarin Pharmaceutical 83.78 1.20 1.45% -32.56%
Bristol-Myers Squibb 65.85 0.59 0.90% 13.18%
Cytokinetics 22.57 0.26 1.17% -8.10%
Dicerna Pharmaceuticals 38.28 1.24 3.35% 52.63%
Esperion Therapeutics 23.02 0.78 3.51% -50.99%
Exelixis 22.86 0.64 2.88% -3.91%
Genmab 2,616.00 -4.00 -0.15% 15.34%
Glaxosmithkline 39.70 -0.15 -0.38% -3.50%
Immunogen 6.74 0.22 3.37% 46.52%
YTE 86.10 0.97 1.14% -18.74%
Ionis Pharmaceuticals 38.44 0.66 1.75% -36.93%
Eli Lilly 232.88 15.78 7.27% 42.99%
MacroGenics 26.11 0.53 2.07% -10.34%
Merck & Co 76.41 0.83 1.09% -0.22%
Moderna Inc 219.94 7.90 3.73% 254.74%
Mirati Therapeutics 161.78 -1.25 -0.77% 34.38%
Neurocrine Biosciences 100.06 -0.20 -0.20% -22.11%
Nektar Therapeutics 16.96 0.29 1.74% -24.59%
Novartis 84.81 -0.27 -0.32% 1.97%
Puma Biotechnology 9.90 0.18 1.85% -7.56%
Pfizer 39.22 0.17 0.44% 21.35%
Ultragenyx Pharmaceutical 92.87 -0.86 -0.91% 19.78%
Seattle Genetics 157.40 0.52 0.33% -6.23%
Sanofi 52.13 0.24 0.46% 0.52%
Acceleron Pharma 123.76 1.57 1.28% 21.42%
Xencor 36.05 -0.55 -1.50% 7.87%

السعر يوم عام
NASDAQ 14369 97.98 0.69% 43.45%
US2000 2333 30.15 1.31% 65.12%
US400 2702 25.24 0.94% 54.05%