Exelixis - سعر السهم


السعر يوم عام
Takeda 3,850.00 12.00 0.31% 4.48%
Eisai 6,203.00 378.00 6.49% -40.90%
Acadia Pharmaceuticals 15.27 0.90 6.26% -36.72%
Agios Pharmaceuticals 25.45 2.09 8.95% -55.55%
Akebia Therapeutics 0.41 0.02 5.14% -88.35%
Amgen 246.73 1.18 0.48% 1.26%
AstraZeneca 10,800.00 -8.00 -0.07% 23.84%
Bayer 55.52 -1.72 -3.00% 9.55%
Bluebird Bio 5.05 0.77 17.99% -83.73%
BioMarin Pharmaceutical 86.36 1.38 1.62% 2.12%
Bristol-Myers Squibb 75.96 -0.88 -1.15% 13.97%
Cytokinetics 43.90 2.90 7.07% 124.78%
Esperion Therapeutics 6.99 0.54 8.37% -64.80%
Exelixis 22.27 0.70 3.25% 21.10%
Genmab 2,407.00 54.00 2.29% -8.41%
Glaxosmithkline 43.30 -0.45 -1.03% 8.09%
Immunogen 4.90 0.29 6.29% -21.60%
Incyte Corp 79.25 1.58 2.03% -4.91%
Ionis Pharmaceuticals 37.85 -0.21 -0.55% -3.76%
Eli Lilly 327.18 2.47 0.76% 38.98%
MacroGenics 3.31 0.26 8.52% -88.38%
Merck & Co 92.64 0.22 0.24% 18.60%
Moderna Inc 155.54 5.59 3.73% -33.34%
Mirati Therapeutics 71.96 0.78 1.10% -56.07%
Neurocrine Biosciences 98.30 -0.95 -0.96% 0.87%
Nektar Therapeutics 3.93 0.18 4.80% -76.76%
Novartis 80.91 -0.74 -0.91% -4.31%
Puma Biotechnology 2.66 -0.12 -4.32% -69.43%
Pfizer 51.64 -0.67 -1.28% 31.43%
Ultragenyx Pharmaceutical 63.80 1.15 1.84% -30.21%
Seattle Genetics 176.77 -3.34 -1.85% 15.91%
Sanofi 50.18 -0.83 -1.63% -2.43%
Xencor 30.45 1.59 5.51% -11.84%

السعر يوم عام
USND 11322 194.39 1.75% -22.79%
US2000 1741 13.57 0.79% -23.44%
US400 2293 -2.92 -0.13% -14.44%