Exelixis - سعر السهم


السعر Chg يوم عام تاريخ
Takeda 4,341.00 -71.00 -1.61% 2.62% 2025-07-18
Eisai 4,082.00 250.00 6.52% -38.02% 2025-07-23
Acadia Pharmaceuticals 22.43 0.15 0.67% 23.72% 2025-07-22
Agios Pharmaceuticals 39.93 -0.07 -0.18% -16.38% 2025-07-21
Amgen 299.68 3.81 1.29% -10.78% 2025-07-22
AstraZeneca 10,352.00 120.00 1.17% -15.08% 2025-07-22
Bayer 27.81 0.25 0.91% 3.10% 2025-07-22
BioMarin Pharmaceutical 59.19 2.63 4.65% -29.89% 2025-07-22
Bristol-Myers Squibb 48.03 1.34 2.87% 11.62% 2025-07-22
Cytokinetics 37.70 0.74 2.00% -34.34% 2025-07-22
Exelixis 44.47 0.21 0.47% 98.00% 2025-07-22
Genmab 1,385.00 -6.50 -0.47% -26.41% 2025-07-22
Glaxosmithkline 37.02 0.82 2.27% -4.69% 2025-07-22
Incyte 68.90 1.52 2.26% 4.71% 2025-07-22
Ionis Pharmaceuticals 41.56 0.01 0.02% -17.59% 2025-07-22
Eli Lilly 775.78 13.60 1.78% -11.69% 2025-07-22
MacroGenics 1.50 0.03 2.04% -71.91% 2025-07-22
Merck 81.64 2.33 2.94% -34.27% 2025-07-22
Moderna 31.60 0.63 2.03% -74.16% 2025-07-22
Neurocrine Biosciences 131.83 -0.19 -0.14% -9.26% 2025-07-21
Novartis 92.15 0.60 0.66% -4.19% 2025-07-22
Pfizer 25.14 0.88 3.63% -14.72% 2025-07-22
Ultragenyx Pharmaceutical 26.44 0.05 0.19% -40.53% 2025-07-22
Sanofi 47.93 -0.39 -0.81% -6.03% 2025-07-21
Xencor 9.15 0.05 0.55% -53.41% 2025-07-22

السعر يوم عام تاريخ
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22