Exelixis - سعر السهم

سعر السهم
42.39
التغيير اليومي
-0.47 -1.10%
شهريا
13.92%
سنويا
106.08%
Q2 التوقعات
41.82

السعر Chg يوم عام تاريخ
Takeda 4,165.00 17.00 0.41% 0.75% 2025-05-23
Eisai 3,878.00 -96.00 -2.42% -42.67% 2025-05-23
Acadia Pharmaceuticals 21.98 0.43 2.00% 44.61% 2025-05-23
Agios Pharmaceuticals 29.80 0.21 0.71% -5.40% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
AstraZeneca 10,436.00 62.00 0.60% -15.13% 2025-05-23
Bayer 24.48 0.12 0.47% -11.42% 2025-05-23
BioMarin Pharmaceutical 57.55 -0.46 -0.79% -23.80% 2025-05-23
Bristol-Myers Squibb 46.92 -0.08 -0.17% 13.72% 2025-05-23
Cytokinetics 30.54 0.06 0.18% -36.77% 2025-05-23
Exelixis 42.39 -0.47 -1.10% 106.08% 2025-05-23
Genmab 1,360.00 -37.50 -2.68% -29.41% 2025-05-23
Glaxosmithkline 38.66 -0.26 -0.67% -14.32% 2025-05-23
Incyte 64.25 -0.27 -0.41% 12.09% 2025-05-23
Ionis Pharmaceuticals 32.98 -0.28 -0.84% -11.53% 2025-05-23
Eli Lilly 714.32 -0.78 -0.11% -11.50% 2025-05-23
MacroGenics 1.51 -0.07 -4.43% -66.81% 2025-05-23
Merck 77.64 -0.19 -0.24% -40.07% 2025-05-23
Moderna 26.73 0.93 3.58% -83.70% 2025-05-22
Neurocrine Biosciences 120.18 1.06 0.89% -13.79% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Pfizer 23.33 0.31 1.35% -19.19% 2025-05-23
Ultragenyx Pharmaceutical 35.66 0.15 0.42% -11.60% 2025-05-23
Sanofi 52.47 -0.43 -0.81% 7.08% 2025-05-22
Xencor 7.57 -0.12 -1.56% -67.92% 2025-05-23

السعر يوم عام تاريخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23