EXEL

23.59

التغيير اليومي:

-0.57%

سنويا:

19.38%

السعر يوم عام
Takeda 3,599.00 -1.00 -0.03% -18.59%
Eisai 7,593.00 -72.00 -0.94% -8.00%
Acadia Pharmaceuticals 53.37 -0.29 -0.54% 23.06%
Agios Pharmaceuticals 46.55 0.88 1.93% -13.48%
Akebia Therapeutics 3.14 0.09 2.95% -60.40%
Amgen 248.27 2.78 1.13% 4.49%
AstraZeneca 7,713.00 -9.00 -0.12% -1.42%
Bayer 53.54 0.53 1.00% -29.32%
Bluebird Bio 49.51 -1.02 -2.02% -48.33%
BioMarin Pharmaceutical 85.77 2.80 3.37% -2.03%
Bristol-Myers Squibb 66.74 0.20 0.30% -1.02%
Cytokinetics 19.89 0.93 4.91% 63.91%
Dicerna Pharmaceuticals 23.40 -0.17 -0.72% 16.30%
Esperion Therapeutics 25.12 -0.43 -1.68% -55.32%
Exelixis 23.59 -0.14 -0.57% 19.38%
Genmab 2,682.00 -28.00 -1.03% 18.25%
Glaxosmithkline 38.50 0.03 0.07% -18.96%
Immunogen 7.94 0.73 10.12% 68.94%
YTE 93.96 3.40 3.75% 19.47%
Ionis Pharmaceuticals 61.03 -0.25 -0.41% 1.67%
Eli Lilly 198.48 7.71 4.04% 40.86%
MacroGenics 22.17 1.58 7.65% 83.03%
Merck & Co 83.19 -0.19 -0.23% -7.54%
Moderna Inc 125.01 -4.64 -3.58% 496.99%
Mirati Therapeutics 216.32 1.85 0.86% 132.53%
Neurocrine Biosciences 108.78 1.09 1.01% 2.99%
Nektar Therapeutics 17.22 0.24 1.41% -23.19%
Novartis 86.04 0.52 0.61% -7.37%
Puma Biotechnology 11.04 0.26 2.41% 12.77%
Pfizer 36.73 0.03 0.08% -8.95%
Ultragenyx Pharmaceutical 138.87 0.90 0.65% 135.29%
Seattle Genetics 188.78 3.03 1.63% 73.72%
Sanofi 50.51 1.12 2.27% 0.60%
Acceleron Pharma 132.47 6.28 4.98% 144.91%
Xencor 49.47 1.01 2.08% 33.23%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%
S&P MidCap 400 2444 20.07 0.83% 17.34%