Exelixis - سعر السهم

سعر السهم
39.39
التغيير اليومي
0.81 2.10%
شهريا
20.05%
سنويا
75.38%
Q1 التوقعات
38.37


السعر Chg يوم عام تاريخ
Takeda 4,450.00 -28.00 -0.63% 3.15% 2025-03-10
Eisai 4,286.00 55.00 1.30% -32.74% 2025-03-10
Acadia Pharmaceuticals 17.58 0.02 0.11% -27.14% 2025-03-10
Agios Pharmaceuticals 32.41 0.03 0.09% 5.23% 2025-03-10
Amgen 327.24 1.84 0.56% 18.84% 2025-03-10
AstraZeneca 11,862.00 -210.00 -1.74% 13.51% 2025-03-10
Bayer 23.56 0.31 1.31% -12.17% 2025-03-10
BioMarin Pharmaceutical 72.11 -0.12 -0.17% -16.15% 2025-03-10
Bristol-Myers Squibb 63.01 1.84 3.01% 15.91% 2025-03-10
Cytokinetics 43.45 0.02 0.05% -32.52% 2025-03-10
Exelixis 39.39 0.81 2.10% 75.38% 2025-03-10
Genmab 1,522.00 -137.50 -8.29% -29.08% 2025-03-10
Glaxosmithkline 40.36 0.31 0.76% -5.98% 2025-03-10
Incyte 71.07 0.28 0.39% 16.90% 2025-03-10
Ionis Pharmaceuticals 32.30 -1.52 -4.48% -25.35% 2025-03-10
Eli Lilly 828.83 -39.89 -4.59% 12.86% 2025-03-10
MacroGenics 2.24 -0.03 -1.32% -86.78% 2025-03-10
Merck 95.13 0.39 0.41% -22.51% 2025-03-10
Moderna 35.95 0.30 0.83% -65.11% 2025-03-10
Neurocrine Biosciences 111.52 -1.52 -1.34% -19.54% 2025-03-10
Novartis 101.58 0.66 0.65% 14.39% 2025-03-10
Pfizer 26.62 -0.09 -0.34% -6.17% 2025-03-10
Ultragenyx Pharmaceutical 37.50 -1.13 -2.91% -22.71% 2025-03-10
Sanofi 59.35 0.17 0.29% 22.74% 2025-03-10
Xencor 13.74 -0.13 -0.94% -40.60% 2025-03-10

السعر يوم عام تاريخ
USND 17468 -727.90 -4.00% 9.05% 2025-03-10
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10
US400 2922 -65.35 -2.19% -0.59% 2025-03-10