Exelixis - سعر السهم

سعر السهم
36.65
التغيير اليومي
-0.77 -2.06%
شهريا
-0.43%
سنويا
41.89%
Q3 التوقعات
37.01

السعر Chg يوم عام تاريخ
Takeda 4,515.00 46.00 1.03% 2.66% 2025-09-02
Eisai 4,684.00 -15.00 -0.32% -22.80% 2025-09-02
Acadia Pharmaceuticals 25.98 -0.01 -0.04% 58.80% 2025-09-02
Agios Pharmaceuticals 37.91 0.20 0.53% -15.25% 2025-09-02
Amgen 285.26 -2.45 -0.85% -13.64% 2025-09-02
AstraZeneca 11,904.00 54.00 0.46% -9.75% 2025-09-02
Bayer 27.44 -0.43 -1.53% -1.35% 2025-09-02
BioMarin Pharmaceutical 58.50 0.23 0.39% -36.13% 2025-09-02
Bristol-Myers Squibb 47.36 0.18 0.38% -6.20% 2025-09-02
Cytokinetics 50.05 14.72 41.66% -8.27% 2025-09-02
Exelixis 36.65 -0.77 -2.06% 41.89% 2025-09-02
Genmab 1,652.00 11.50 0.70% -11.66% 2025-09-02
Glaxosmithkline 38.78 -0.89 -2.24% -10.73% 2025-09-02
Incyte 86.87 2.26 2.67% 31.01% 2025-09-02
Ionis Pharmaceuticals 56.21 13.57 31.82% 18.81% 2025-09-02
Eli Lilly 736.45 3.87 0.53% -22.93% 2025-09-02
MacroGenics 1.86 0.09 5.08% -47.01% 2025-09-02
Merck 85.19 1.07 1.27% -26.88% 2025-09-02
Moderna 23.87 -0.22 -0.91% -67.21% 2025-09-02
Neurocrine Biosciences 141.44 1.84 1.32% 11.32% 2025-09-02
Novartis 101.20 -0.34 -0.33% -0.16% 2025-09-02
Pfizer 24.79 0.03 0.12% -12.28% 2025-09-02
Ultragenyx Pharmaceutical 31.77 1.81 6.04% -42.97% 2025-09-02
Sanofi 49.40 -0.07 -0.14% -14.12% 2025-09-02
Xencor 8.48 0.35 4.31% -51.52% 2025-09-02

السعر يوم عام تاريخ
USND 21176 -279.18 -1.30% 23.58% 2025-09-02
US2000 2343 -23.91 -1.01% 8.99% 2025-09-02
US400 3228 -25.97 -0.80% 7.18% 2025-09-02