Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Deluxe - سعر السهم
الرسم البياني
Quotes
DLX
33.14
التغيير اليومي:
-1.62
-4.66%
سنويا:
-32.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BRC
Brady
50.95
-0.16
-0.31%
-11.35%
2021-01-19
BV
Bazaarvoice
15.30
0.12
0.79%
-6.36%
2021-01-19
BYD-U
Boyd Group Services Inc.
219.66
-0.17
-0.08%
17.02%
2021-01-19
CPRT
Copart
116.09
0.31
0.27%
17.74%
2021-01-19
CVA
Covanta
14.50
0.21
1.47%
-7.29%
2021-01-19
DLX
Deluxe
33.14
-1.62
-4.66%
-32.51%
2021-01-19
EBF
Ennis
18.70
0.07
0.38%
-14.10%
2021-01-19
ECOL
Us Ecology
36.23
-0.22
-0.60%
-34.26%
2021-01-19
FC
Franklin Covey
24.41
-0.51
-2.05%
-25.56%
2021-01-19
FISV
Fiserv
107.67
-0.53
-0.49%
-10.73%
2021-01-19
HCSG
Healthcare Services
31.35
0.98
3.23%
16.50%
2021-01-19
HNI
HNI
33.91
0.32
0.95%
-10.01%
2021-01-19
HSC
Harsco
18.72
0.11
0.59%
-4.49%
2021-01-19
KAR
Kar Auction Services
18.09
-0.17
-0.93%
-17.47%
2021-01-19
KNL
Knoll
15.85
0.17
1.08%
-37.13%
2021-01-19
MAN
ManpowerGroup
93.10
0.42
0.45%
-3.94%
2021-01-19
MATW
Matthews International
31.29
0.37
1.20%
-21.40%
2021-01-19
MLHR
Herman Miller
35.70
0.04
0.11%
-12.90%
2021-01-19
MSA
MSA Safety
158.37
0.72
0.46%
15.85%
2021-01-19
QUAD
Quad/Graphics
4.36
-0.19
-4.18%
-10.10%
2021-01-19
RBA
Ritchie Bros Auctioneers
79.18
1.43
1.84%
37.39%
2021-01-19
ROL
Rollins
36.86
-0.38
-1.02%
2.70%
2021-01-19
RRD
RR Donnelley Sons
2.48
-0.05
-1.98%
-26.63%
2021-01-19
SP
SP Plus
30.18
-0.32
-1.05%
-26.84%
2021-01-19
TCL/A
Transcontinental Inc
21.14
-0.18
-0.84%
32.96%
2021-01-19
TILE
Interface
11.14
0.22
2.01%
-30.59%
2021-01-19
TISI
Team
10.90
0
0%
-30.88%
2021-01-19
TTEK
Tetra Tech
134.34
1.82
1.37%
50.49%
2021-01-19
UNF
UniFirst
218.89
-0.08
-0.04%
4.44%
2021-01-19
VVI
Viad
36.68
-0.47
-1.27%
-46.82%
2021-01-19
WU
Western Union
22.37
0.44
2.01%
-18.12%
2021-01-19
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
DLX:US
تكلفة المبيعات
أصول متداولة
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21200
0.0017
-0.14%
GBPUSD
1.37043
0.0061
0.44%
AUDUSD
0.77345
0.0025
0.32%
NZDUSD
0.71391
0.0012
0.17%
USDJPY
103.80
0.0870
-0.08%
USDCNY
6.46671
0.0113
-0.17%
USDCHF
0.88909
0.0009
0.10%
USDCAD
1.26930
0.0031
-0.24%
USDMXN
19.5966
0.0485
-0.25%
USDINR
72.9852
0.2048
-0.28%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5404
0.1150
-0.16%
DXY
90.441
0.0570
-0.06%
USDKRW
1,101.02
1.6500
0.15%
[+]
فعلي
Chg
%Chg
Dow Jones
31,012
181
0.59%
S&P 500
3,814.85
16
0.42%
NASDAQ 100
13,103
107
0.82%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,720
7
0.10%
DAX
13,904
89
0.65%
CAC 40
5,633
34
0.61%
FTSE MIB
22,642
200
0.89%
IBEX 35
8,192
7
-0.09%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,477
33
0.97%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.6000
0.62
1.17%
Brent
56.4000
0.51
0.91%
Natural gas
2.4600
0.09
-3.38%
Gasoline
1.5489
0.01
0.70%
Heating oil
1.6032
0.00
0.28%
Gold
1,853.75
14.41
0.78%
Silver
25.424
0.23
0.93%
Copper
3.6545
0.03
0.76%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,360.7500
27.00
-1.95%
Wheat
662.0000
10.25
-1.52%
Cotton
80.96
0.19
-0.23%
Coffee
126.40
0.75
-0.59%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.30
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.018
-0.02%
[+]