Deluxe - سعر السهم



السعر Chg يوم عام تاريخ
Toppan 4,009.00 2.00 0.05% 7.05% 2025-05-02
Secom 5,380.00 72.00 1.36% -49.79% 2025-05-02
ADT 8.01 -0.01 -0.12% 20.45% 2025-05-01
Brady 70.61 0.32 0.46% 19.41% 2025-05-01
Boyd Services 201.69 3.69 1.86% -24.59% 2025-05-01
Copart 60.50 -0.53 -0.87% 10.65% 2025-05-01
Fiserv 183.02 -1.55 -0.84% 22.69% 2025-05-01
HNI 42.19 -0.11 -0.26% -2.68% 2025-05-01
Openlane 18.62 0.11 0.59% 5.92% 2025-05-01
ManpowerGroup 42.72 -0.35 -0.81% -43.91% 2025-05-01
Millerknoll 16.22 -0.18 -1.10% -38.00% 2025-05-01
MSA Safety 155.81 -1.61 -1.02% -15.92% 2025-05-01
Ritchie Bros Auctioneers 138.43 -0.50 -0.36% 42.20% 2025-05-01
Rollins 56.00 -1.06 -1.86% 25.36% 2025-05-01
Tetra Tech 31.22 0.03 0.10% -23.58% 2025-05-01
UniFirst 179.82 1.35 0.76% 14.48% 2025-05-01
Western Union 9.68 -0.23 -2.27% -26.00% 2025-05-01

السعر يوم عام تاريخ
US400 2864 12.61 0.44% -1.26% 2025-05-01
US2000 1976 11.74 0.60% -2.00% 2025-05-01