السعر Chg يوم عام تاريخ
Toppan 2,373.00 -79.50 -3.24% 18.86% 2026-10-08
Secom 6,358.00 101.00 1.61% 18.62% 2026-10-08
ADT 6.30 -0.06 -0.94% -27.17% 2026-10-07
Brady 84.85 -0.26 -0.31% 14.97% 2026-10-07
Boyd Services 109.70 0.09 0.08% -50.55% 2026-10-07
Copart 26.62 -0.20 -0.75% -40.75% 2026-10-07
Deluxe 22.37 -0.17 -0.75% 17.86% 2026-10-07
Ennis 22.50 -0.06 -0.27% 27.41% 2026-10-07
Franklin Covey 336.04 -2.23 -0.66% -8.89% 2026-10-07
Fiserv 45.31 -0.17 -0.37% -64.18% 2026-10-07

السعر يوم عام تاريخ
US400 3637 -60.08 -1.62% 10.59% 2026-10-07
US2000 2793 -37.10 -1.31% 12.45% 2026-10-07