Fiserv - سعر السهم

FISV

114.96

التغيير اليومي:

0.44%

سنويا:

15.20%

السعر يوم عام
Apple 145.87 0.23 0.16% 37.28%
ACI Worldwide 34.26 -0.45 -1.30% 27.88%
Accenture 317.27 -1.08 -0.34% 41.15%
ADP 209.64 0.81 0.39% 57.73%
Alliance Data Systems 93.22 -4.16 -4.27% 110.13%
Adyen 2,289.50 -67.00 -2.84% 61.57%
Amazon 3,326.00 -273.92 -7.61% 5.10%
American Express 170.52 -1.43 -0.83% 82.73%
Cardtronics 39.01 0 0% 65.51%
Cognizant Technology Solutions 73.52 -0.40 -0.54% 7.61%
DXC Technology Co 39.98 -0.69 -1.70% 123.23%
Euronet Worldwide 142.84 0.29 0.20% 48.58%
Equifax 260.78 0.17 0.07% 60.42%
EPAM Systems 559.97 3.83 0.69% 93.04%
Bottomline Technologies 40.28 0.23 0.57% -16.54%
Evertec 43.44 0.17 0.39% 39.90%
Facebook 356.12 -2.20 -0.61% 40.39%
Fidelity National Information Services 149.06 -0.57 -0.38% 1.88%
Fiserv 114.96 0.50 0.44% 15.20%
Fleetcor Technologies 258.11 -1.87 -0.72% 0.17%
Genpact 49.81 0 0% 25.36%
Green Dot 46.17 -0.42 -0.90% -8.92%
Global Payments 193.34 0.07 0.04% 8.61%
IBM 140.94 -0.99 -0.70% 14.64%
Infosys 1,610.50 -6.50 -0.40% 66.72%
Intuit 529.99 4.48 0.85% 72.99%
Jack Henry Associates 173.83 0.54 0.31% -2.51%
Mastercard 386.00 -2.22 -0.57% 25.11%
MoneyGram International 10.34 -0.93 -8.25% 197.13%
NCR 40.51 -3.89 -8.76% 116.28%
Oracle 87.10 -0.53 -0.60% 57.08%
Paychex 113.77 0.14 0.12% 58.19%
PayPal 275.10 -8.07 -2.85% 39.48%
Q2 103.42 -1.04 -1.00% 9.96%
SAP 121.17 -0.09 -0.07% -9.43%
Starbucks 121.33 -1.05 -0.86% 58.54%
Square 245.77 -1.49 -0.60% 82.24%
SS&C Technologies 75.90 -2.99 -3.79% 32.00%
Visa 246.18 -1.74 -0.70% 29.30%
WEX 188.93 -5.69 -2.92% 19.29%
Walmart 142.55 0.31 0.21% 10.16%
Wns Holdings 82.16 0.01 0.01% 28.60%
Western Union 23.16 -0.10 -0.43% -4.61%

السعر يوم عام
NASDAQ 14676 -101.51 -0.69% 36.59%
USNDX 14976 -88.47 -0.59% 37.32%
US500 4402 -16.59 -0.38% 34.59%