سعر السهم
95.67
التغيير اليومي
1.36%
سنويا
-16.24%

السعر يوم عام
Apple 137.76 0.41 0.30% 9.83%
ACI Worldwide 25.94 0.17 0.66% -34.61%
Accenture 276.88 3.17 1.16% -2.30%
ADP 208.69 1.84 0.89% 6.87%
Bread Financial Holdings Inc 48.29 0.33 0.69% -58.63%
Adyen 1,485.40 35.60 2.46% -19.49%
Amazon 2,152.78 6.40 0.30% -32.79%
American Express 153.19 -0.81 -0.53% -2.35%
Cognizant Technology Solutions 70.88 0.56 0.80% -0.51%
DXC Technology Co 30.23 0.59 1.99% -17.92%
Euronet Worldwide 115.85 1.73 1.52% -21.08%
Equifax 194.07 2.91 1.52% -18.16%
EPAM Systems 329.98 3.00 0.92% -30.13%
Evertec 37.72 0.24 0.64% -13.41%
Meta 193.48 2.19 1.14% -38.82%
Fidelity National Information Services 99.71 2.54 2.61% -33.69%
Fiserv 95.67 1.28 1.36% -16.24%
Fleetcor Technologies 231.03 5.23 2.32% -14.98%
Genpact 41.72 0.31 0.75% -5.44%
Green Dot 29.43 -0.19 -0.64% -28.74%
Global Payments 122.10 1.63 1.35% -36.93%
IBM 128.48 -1.18 -0.91% -11.23%
Infosys 1,458.90 31.75 2.22% 7.71%
Intuit 368.16 5.83 1.61% -15.06%
Jack Henry Associates 179.17 1.05 0.59% 15.21%
Mastercard 336.66 4.36 1.31% -8.42%
MoneyGram International 9.43 -0.01 -0.11% 17.43%
NCR 32.84 -0.24 -0.71% -32.29%
Oracle 68.62 1.58 2.36% -13.17%
Paychex 117.30 1.46 1.26% 16.43%
PayPal 80.59 -0.69 -0.85% -67.85%
Q2 50.72 0.57 1.13% -46.27%
SAP 91.75 1.52 1.68% -20.13%
Starbucks 73.39 1.46 2.03% -33.84%
Square 87.50 0.36 0.41% -57.30%
SS&C Technologies 60.82 0.82 1.37% -18.21%
Visa 199.05 1.68 0.85% -12.22%
WEX 157.75 -0.53 -0.33% -17.59%
Walmart 119.08 0.01 0.01% -15.99%
Wns Holdings 70.13 0.84 1.21% -5.41%
Western Union 17.07 0.08 0.44% -30.55%

السعر يوم عام
US500 3901 0.57 0.01% -6.12%
USND 11355 -33.88 -0.30% -15.71%
USNDX 11836 -40.01 -0.34% -11.75%