FISV

125.09

التغيير اليومي:

-0.35%

سنويا:

24.31%

السعر يوم عام
Apple 134.16 -0.34 -0.25% 89.76%
ACI Worldwide 40.68 0.08 0.20% 56.40%
Accenture 286.96 1.81 0.63% 63.89%
ADP 192.94 1.05 0.55% 36.76%
Alliance Data Systems 109.78 2.28 2.12% 189.96%
Adyen 2,018.00 10.00 0.50% 158.59%
Amazon 3,399.44 20.35 0.60% 43.13%
American Express 149.99 1.46 0.98% 71.63%
Cardtronics 38.80 0.03 0.08% 92.94%
Cognizant Technology Solutions 80.62 0.85 1.07% 49.82%
DXC Technology Co 31.65 -0.31 -0.97% 106.46%
Euronet Worldwide 148.97 -1.83 -1.21% 71.33%
Equifax 190.98 2.63 1.40% 49.24%
EPAM Systems 446.04 -2.63 -0.59% 112.46%
Bottomline Technologies 48.33 -0.80 -1.63% 23.95%
Evertec 40.74 -0.20 -0.49% 70.32%
Facebook 306.18 -1.64 -0.53% 70.82%
Fidelity National Information Services 152.62 -0.14 -0.09% 19.27%
Fiserv 125.09 -0.44 -0.35% 24.31%
Fleetcor Technologies 291.46 0.23 0.08% 30.35%
Genpact 44.73 0.17 0.38% 29.92%
Green Dot 46.76 0.63 1.37% 71.34%
Global Payments 217.80 0.16 0.07% 40.63%
IBM 133.59 1.01 0.76% 11.21%
Infosys 1,353.75 -7.00 -0.51% 115.31%
Intuit 415.82 -1.74 -0.42% 56.70%
Jack Henry Associates 158.84 2.44 1.56% -6.38%
Mastercard 386.17 -0.32 -0.08% 48.54%
MoneyGram International 7.00 -0.22 -3.05% 392.96%
NCR 40.19 -0.30 -0.74% 107.92%
Oracle 78.95 0.66 0.84% 44.54%
Paychex 97.50 1.19 1.24% 44.44%
PayPal 269.87 -4.13 -1.51% 141.60%
Q2 105.44 0.20 0.19% 53.39%
SAP 116.22 0.54 0.47% 2.80%
Starbucks 118.34 1.68 1.44% 53.49%
Square 256.10 -6.98 -2.65% 319.22%
SS&C Technologies 72.91 -0.79 -1.07% 40.21%
Visa 226.41 0.13 0.06% 33.54%
WEX 229.02 1.01 0.44% 99.69%
Walmart 140.61 0.45 0.32% 6.43%
Wns Holdings 73.76 0.32 0.44% 59.69%
Western Union 25.89 0.13 0.50% 29.90%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
S&P 500 4180 15.05 0.36% 45.44%
NASDAQ 100 14035 15.71 0.11% 58.91%