Fiserv - سعر السهم

سعر السهم
134.45
التغيير اليومي
2.13 1.61%
شهريا
-19.49%
سنويا
-17.24%
Q3 التوقعات
130.78

السعر Chg يوم عام تاريخ
Apple 233.23 3.58 1.56% 5.03% 2025-08-13
ACI Worldwide 46.61 0.27 0.57% -1.16% 2025-08-13
Accenture 244.29 6.64 2.79% -23.66% 2025-08-13
ADP 301.42 1.79 0.60% 14.63% 2025-08-13
Bread Financial Holdings 60.45 2.09 3.58% 18.32% 2025-08-12
Adyen 1,462.60 -1.00 -0.07% 28.50% 2025-08-13
Amazon 223.09 1.62 0.73% 30.97% 2025-08-13
American Express 304.66 1.45 0.48% 24.85% 2025-08-13
Cognizant Technology Solutions 68.77 -0.38 -0.55% -7.46% 2025-08-12
DXC Technology 13.26 0.41 3.19% -32.23% 2025-08-12
Euronet Worldwide 94.96 2.29 2.47% -5.34% 2025-08-12
Equifax 247.26 6.27 2.60% -16.62% 2025-08-13
EPAM Systems 158.63 5.70 3.73% -19.46% 2025-08-13
Evertec 36.48 0.92 2.59% 10.71% 2025-08-12
Meta 788.23 -1.77 -0.22% 49.18% 2025-08-13
Fidelity National Information Services 72.59 0.83 1.16% -6.99% 2025-08-13
Fiserv 134.45 2.13 1.61% -17.24% 2025-08-13
Corpay 312.33 2.96 0.96% 9.93% 2025-08-13
Genpact 43.31 0.06 0.14% 15.31% 2025-08-12
Global Payments 86.02 3.63 4.41% -17.26% 2025-08-13
IBM 240.05 5.28 2.25% 25.77% 2025-08-13
Infosys 1,425.50 1.40 0.10% -21.82% 2025-08-13
Intuit 708.87 -4.61 -0.65% 11.18% 2025-08-13
Jack Henry Associates 161.48 1.69 1.06% -2.23% 2025-08-13
Mastercard 578.29 4.11 0.72% 25.63% 2025-08-13
NCR 12.35 0.06 0.49% 0.08% 2025-08-12
Oracle 252.94 -0.92 -0.36% 88.38% 2025-08-13
Paychex 134.99 -3.61 -2.60% 7.59% 2025-08-12
PayPal 69.89 1.92 2.82% 7.32% 2025-08-13
Q2 75.14 1.76 2.40% 7.73% 2025-08-12
SAP 238.30 6.30 2.72% 24.06% 2025-08-13
Starbucks 93.28 -0.09 -0.10% -2.60% 2025-08-13
Block 74.54 1.51 2.07% 17.63% 2025-08-12
SS&C Technologies 86.08 0.55 0.64% 21.14% 2025-08-12
Visa 342.39 5.65 1.68% 31.00% 2025-08-13
WEX 170.78 3.67 2.20% -3.58% 2025-08-12
Walmart 101.94 -1.68 -1.62% 48.43% 2025-08-13
Wns Holdings 75.02 0.11 0.15% 29.50% 2025-08-12
Western Union 8.40 0.08 0.96% -27.87% 2025-08-13

السعر يوم عام تاريخ
US500 6462 16.56 0.26% 18.46% 2025-08-13
USND 21734 52.08 0.24% 26.41% 2025-08-13
US100 23889 49.39 0.21% 25.58% 2025-08-13