Fiserv - سعر السهم

سعر السهم
143.00
التغيير اليومي
-22.98 -13.85%
شهريا
-17.18%
سنويا
-11.27%
Q3 التوقعات
161.30

السعر Chg يوم عام تاريخ
Apple 214.11 -0.29 -0.14% -2.03% 2025-07-23
ACI Worldwide 45.18 -0.34 -0.75% 8.89% 2025-07-23
Accenture 286.07 -0.89 -0.31% -13.01% 2025-07-23
ADP 304.17 1.19 0.39% 23.06% 2025-07-23
Bread Financial Holdings 64.20 1.33 2.12% 27.61% 2025-07-23
Adyen 1,537.60 4.40 0.29% 46.27% 2025-07-24
Amazon 227.99 0.52 0.23% 26.07% 2025-07-23
American Express 308.66 4.52 1.49% 28.13% 2025-07-23
Cognizant Technology Solutions 77.34 0.54 0.70% 6.46% 2025-07-23
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
Euronet Worldwide 104.03 0.16 0.15% 5.90% 2025-07-23
Equifax 245.86 7.45 3.12% -5.71% 2025-07-23
EPAM Systems 171.25 2.52 1.49% -16.51% 2025-07-23
Evertec 33.55 -0.07 -0.21% -1.64% 2025-07-23
Meta 713.59 8.78 1.25% 54.83% 2025-07-23
Fidelity National Information Services 81.50 -0.14 -0.17% 8.22% 2025-07-23
Fiserv 143.00 -22.98 -13.85% -11.27% 2025-07-23
Corpay 344.14 9.85 2.95% 20.34% 2025-07-23
Genpact 45.90 0.12 0.26% 36.93% 2025-07-23
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Infosys 1,553.00 -21.50 -1.37% -15.32% 2025-07-24
Intuit 776.00 9.22 1.20% 25.19% 2025-07-23
Jack Henry Associates 180.32 -0.26 -0.14% 7.38% 2025-07-23
Mastercard 562.45 3.69 0.66% 30.11% 2025-07-23
NCR 14.63 0.20 1.39% 1.25% 2025-07-23
Oracle 241.71 3.60 1.51% 74.39% 2025-07-23
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
PayPal 76.68 0.68 0.89% 32.12% 2025-07-23
Q2 90.79 0.87 0.97% 36.65% 2025-07-23
SAP 246.83 -2.03 -0.81% 26.43% 2025-07-24
Starbucks 95.92 -1.02 -1.05% 28.41% 2025-07-23
Block 79.69 0.42 0.53% 29.14% 2025-07-23
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
Visa 355.64 3.78 1.07% 39.80% 2025-07-23
WEX 163.40 2.72 1.69% -8.61% 2025-07-23
Walmart 95.68 -0.17 -0.18% 35.52% 2025-07-23
Wns Holdings 74.69 -0.05 -0.07% 35.55% 2025-07-23
Western Union 8.82 0.22 2.56% -28.84% 2025-07-23

السعر يوم عام تاريخ
US500 6365 49.29 0.78% 17.88% 2025-07-24
USND 21020 127.33 0.61% 21.21% 2025-07-23
US100 23223 98.83 0.43% 23.33% 2025-07-24