السعر Chg يوم عام تاريخ
Toppan 3,840.00 -94.00 -2.39% -17.63% 2025-07-03
Secom 5,247.00 -17.00 -0.32% -44.41% 2025-07-03
ADT 8.27 -0.25 -2.93% 11.76% 2025-07-02
Black Diamond 10.05 0.16 1.62% 24.69% 2025-07-02
Brady 69.26 0.24 0.35% 6.06% 2025-07-02
Gildan Activewear 68.12 1.02 1.52% 31.30% 2025-07-02
Mcgrath Rent 120.07 1.55 1.31% 14.29% 2025-07-02
VSE 130.31 1.20 0.93% 47.74% 2025-07-02

السعر يوم عام تاريخ
US2000 2226 28.84 1.31% 9.32% 2025-07-02