السعر Chg يوم عام تاريخ
Toppan 2,419.50 57.00 2.41% 27.14% 2026-10-01
Secom 6,335.00 141.00 2.28% 18.43% 2026-10-01
ADT 6.08 -0.06 -0.98% -29.95% 2026-09-30
Black Diamond 20.34 0.42 2.11% 41.94% 2026-09-30
Brady 83.49 -1.29 -1.52% 6.78% 2026-09-30
CECO Environmental 69.64 -0.96 -1.36% 34.16% 2026-09-30
Civeo 32.79 0.40 1.23% 42.57% 2026-09-30
Deluxe 22.97 -0.53 -2.26% 17.86% 2026-09-30
Ennis 22.51 0.05 0.22% 23.14% 2026-09-30
Gildan Activewear 60.63 -0.06 -0.10% -26.69% 2026-09-30

السعر يوم عام تاريخ
US2000 2797 -11.06 -0.39% 14.52% 2026-09-30