السعر Chg يوم عام تاريخ
Aramark 57.17 -0.23 -0.40% 32.34% 2026-07-29
Amrep 23.30 0.56 2.46% 4.48% 2026-07-29
Black Diamond 17.14 -0.67 -3.76% 42.24% 2026-07-29
Baker Hughes 58.72 0.26 0.44% 28.97% 2026-07-29
Peabody Energy 20.82 -2.42 -10.41% 35.02% 2026-07-29
Core Laboratories 9.87 -0.82 -7.67% -15.86% 2026-07-29
Clean Harbors 327.10 23.43 7.72% 41.64% 2026-07-29
ConocoPhillips 118.06 3.96 3.47% 22.13% 2026-07-29
Compass 32.61 -0.34 -1.03% -7.36% 2026-07-30
Civeo 32.50 -1.88 -5.47% 35.19% 2026-07-29

السعر يوم عام تاريخ
US2000 2906 -47.49 -1.61% 30.19% 2026-07-29