السعر Chg يوم عام تاريخ
Aramark 55.42 -0.03 -0.05% 43.43% 2026-10-07
Amrep 20.60 -0.54 -2.55% -11.02% 2026-10-07
Black Diamond 20.07 -0.57 -2.76% 37.94% 2026-10-07
Baker Hughes 55.41 -1.72 -3.01% 15.80% 2026-10-07
Peabody Energy 24.87 -0.56 -2.20% -21.64% 2026-10-07
Core Laboratories 10.30 -0.21 -2.00% -15.16% 2026-10-06
Clean Harbors 315.54 -2.52 -0.79% 33.99% 2026-10-07
ConocoPhillips 129.84 0.49 0.38% 38.50% 2026-10-07
Compass 30.50 0 0% -8.62% 2026-10-08
Civeo 31.84 -0.83 -2.54% 48.79% 2026-10-07

السعر يوم عام تاريخ
US2000 2793 -37.10 -1.31% 12.45% 2026-10-07