سعر السهم
50.27
التغيير اليومي
0.60 1.21%
شهريا
6.37%
سنويا
14.93%
Q1 التوقعات
50.13
السعر يوم عام تاريخ
ATZ Aritzia 37.40 -0.19 -0.51% -11.12% 2024-03-28
COLM Columbia Sportswear 81.18 1.56 1.96% -7.30% 2024-03-28
COT Primo Water Corporation (US) 18.21 0.02 0.11% 22.87% 2024-03-28
CRI Carters 84.68 1.54 1.85% 22.71% 2024-03-28
DKS Dick's Sporting Goods 224.86 2.27 1.02% 62.69% 2024-03-28
DOL Dollarama 103.19 -1.46 -1.40% 28.23% 2024-03-28
DOO BRP 90.95 4.62 5.35% -11.86% 2024-03-28
FOSL Fossil 1.02 0.05 4.71% -67.92% 2024-03-28
GIII G-III Apparel 29.01 0.21 0.73% 89.42% 2024-03-28
GIL Gildan Activewear 50.27 0.60 1.21% 14.93% 2024-03-28
GOOS Canada Goose Holdings 16.33 0.49 3.09% -33.27% 2024-03-28
HBI Hanesbrands 5.80 0.20 3.57% 15.31% 2024-03-28
JWEL Jamieson Wellness 26.66 0.03 0.11% -18.10% 2024-03-28
KR Kroger 57.13 0.23 0.40% 16.50% 2024-03-28
L Loblaw Companies 150.10 -1.40 -0.92% 23.82% 2024-03-28
MFI Maple Leaf Foods 22.21 -0.64 -2.80% -12.83% 2024-03-28
MOV Movado 27.93 0.29 1.05% -2.72% 2024-03-28
MRU Metro 72.72 -0.41 -0.56% 0.40% 2024-03-28
NWC North West Company 39.25 -0.09 -0.23% 3.86% 2024-03-28
OXM Oxford Industries 112.40 -0.07 -0.06% 8.84% 2024-03-28
PBH Premium Brands 88.50 -0.20 -0.23% -9.76% 2024-03-28
PKI Parkland Fuel 43.14 0.15 0.35% 34.81% 2024-03-28
QSR Restaurant Brands International 107.57 0.23 0.21% 22.57% 2024-03-28
SAP Saputo 26.65 0.10 0.38% -23.53% 2024-03-28
TOY Spin Master 34.66 0.02 0.06% -5.76% 2024-03-28
VNCE Vince 3.25 0.04 1.25% -53.64% 2024-03-28
WN George Weston 183.01 -2.27 -1.23% 5.40% 2024-03-28
ZZZ Sleep Country Canada Holdings 29.91 -0.08 -0.27% 30.50% 2024-03-28

السعر يوم عام تاريخ
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28