سعر السهم
76.28
التغيير اليومي
1.05%
سنويا
33.68%

السعر يوم عام
Aritzia Inc 33.54 -0.47 -1.38% -9.89%
Big Lots 20.18 -0.76 -3.63% -67.30%
BJs Wholesale Club Holdings Inc 64.52 -0.16 -0.25% 40.02%
Casey's General Stores 190.25 1.68 0.89% -1.59%
Costco Wholesale 488.46 0.20 0.04% 20.70%
Primo Water Corporation (US) 13.54 -0.17 -1.24% -17.19%
Dillards 205.09 -9.42 -4.39% 13.51%
Dollar General 249.78 -0.27 -0.11% 12.77%
Dollar Tree 164.04 -0.80 -0.49% 65.08%
Dollarama 76.28 0.79 1.05% 33.68%
BRP 82.96 0.96 1.17% -14.47%
Empire Company 39.40 -0.48 -1.20% 0.18%
Five Below 123.62 1.26 1.03% -36.61%
Gildan Activewear 35.62 -0.34 -0.95% -20.17%
Canada Goose Holdings Inc 23.56 0.14 0.60% -56.01%
Jamieson Wellness Inc 35.00 0 0% 4.95%
Nordstrom 20.23 -0.64 -3.04% -41.88%
Kroger 47.32 0.09 0.19% 25.72%
Loblaw Companies 118.74 0.08 0.07% 53.83%
Linamar 52.69 -0.48 -0.89% -29.78%
Maple Leaf Foods 25.96 0.19 0.74% 4.59%
Magna International 69.61 -1.84 -2.58% -38.14%
Martinrea International 7.86 -0.11 -1.38% -36.87%
Metro 69.96 -0.14 -0.20% 17.09%
North West Company 34.16 0.35 1.04% -4.50%
PREMIUM BRANDS 97.52 0.15 0.15% -21.34%
Parkland Fuel 33.66 -0.66 -1.92% -15.72%
Restaurant Brands International 66.69 -0.72 -1.07% -16.89%
Saputo 29.50 0.02 0.07% -21.23%
Sprouts Farmers Market 25.66 0.24 0.93% -0.51%
Target 143.59 -2.12 -1.45% -42.00%
Spin Master Corp 43.12 -1.43 -3.21% -8.10%
Walmart 124.61 0.36 0.29% -10.81%
George Weston 152.87 -0.71 -0.46% 29.11%
Sleep Country Canada Holdings Inc 23.71 -0.36 -1.50% -17.01%

السعر يوم عام
CATSX 18567 -267.38 -1.42% -8.50%