Dollarama - سعر السهم

الرسم البياني
Quotes

DOL

49.87

التغيير اليومي:

0.89 1.82%

سنويا:

26.77%

width

height

Preview

		السعر		يوم	عام	تاريخ
ATD/B	Alimentation Couche-Tard Inc	39.20	0.69	1.79%	-5.45%	2021-03-02
ATDB	Couche-Tard	39.20	0.69	1.79%	-6.11%	2021-03-02
ATZ	Aritzia Inc	30.76	0.11	0.36%	43.34%	2021-03-02
BIG	Big Lots	61.54	-1.00	-1.60%	248.87%	2021-03-02
BJ	BJs Wholesale Club Holdings Inc	39.80	-0.38	-0.95%	88.98%	2021-03-01
CASY	Casey's General Stores	199.66	-3.36	-1.66%	22.09%	2021-03-02
COST	Costco Wholesale	328.46	-3.31	-1.00%	8.50%	2021-03-02
COT	Primo Water Corporation (US)	14.30	0.01	0.07%	-2.19%	2021-03-01
CTC/A	Canadian Tire Corporation Ltd	166.04	-2.02	-1.20%	25.70%	2021-03-02
DDS	Dillards	83.64	-3.09	-3.46%	43.44%	2021-03-02
DG	Dollar General	186.50	-6.40	-3.32%	19.23%	2021-03-02
DLTR	Dollar Tree	98.95	-0.28	-0.28%	20.94%	2021-03-02
DOL	Dollarama	49.87	0.89	1.82%	26.77%	2021-03-02
DOO	BRP	91.10	-4.60	-4.81%	70.03%	2021-03-02
EMP/A	Empire Company Ltd	35.88	0.25	0.70%	15.33%	2021-03-02
EMPA	Empire Company	35.88	0.25	0.70%	15.11%	2021-03-02
FIVE	Five Below	194.49	0.41	0.21%	101.25%	2021-03-02
GIL	Gildan Activewear	38.60	-1.54	-3.84%	19.47%	2021-03-02
GOOS	Canada Goose Holdings Inc	58.50	-0.63	-1.07%	65.30%	2021-03-02
JWEL	Jamieson Wellness Inc	34.56	0.13	0.38%	30.61%	2021-03-02
JWN	Nordstrom	37.58	-0.39	-1.03%	12.38%	2021-03-02
KR	Kroger	32.56	-0.33	-1.00%	10.97%	2021-03-02
L	Loblaw Companies	62.70	0.96	1.55%	-9.33%	2021-03-02
LNR	Linamar	72.24	-1.80	-2.43%	101.39%	2021-03-02
MFI	Maple Leaf Foods	25.77	-0.36	-1.38%	14.74%	2021-03-02
MG	Magna International	109.03	0.27	0.25%	74.20%	2021-03-02
MRE	Martinrea International	15.01	-0.10	-0.66%	33.42%	2021-03-02
MRU	Metro	53.61	0.78	1.48%	-1.22%	2021-03-02
NWC	North West Company	31.72	0.28	0.89%	22.52%	2021-03-02
PBH	PREMIUM BRANDS	105.44	2.42	2.35%	11.09%	2021-03-02
PKI	Parkland Fuel	38.78	-0.48	-1.22%	-4.06%	2021-03-02
QSR	Restaurant Brands International	78.97	1.31	1.69%	3.43%	2021-03-02
SAP	Saputo	35.88	-0.50	-1.37%	-3.00%	2021-03-02
SFM	Sprouts Farmers Market	21.77	-0.01	-0.05%	32.38%	2021-03-02
TGT	Target	173.49	-12.60	-6.77%	63.92%	2021-03-02
TOY	Spin Master Corp	36.01	6.95	23.92%	23.62%	2021-03-02
WMT	Walmart	130.11	-1.26	-0.96%	15.23%	2021-03-02
WN	George Weston	96.59	1.97	2.08%	-7.61%	2021-03-02
ZZZ	Sleep Country Canada Holdings Inc	28.00	0.51	1.86%	56.08%	2021-03-02

		السعر			يوم	عام	تاريخ
SPTSX	TSX	18421		121.98	0.67%	12.17%	2021-03-02

DOL:CN

الأصول

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20858	0.0038	0.31%
GBPUSD	1.39558	0.0033	0.24%
AUDUSD	0.78208	0.0053	0.69%
NZDUSD	0.72877	0.0020	0.27%
USDJPY	106.75	0.0670	-0.06%
USDCNY	6.47481	0.0080	0.12%
USDCHF	0.91519	0.0001	0.02%
USDCAD	1.26400	0.0005	-0.04%
USDMXN	20.6095	0.0512	-0.25%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.804	0.2348	-0.26%
BTCUSD	48,120.96	1,508	-3.04%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,459	76	-0.24%
S&P 500	3,877.60	24	-0.62%
NASDAQ 100	13,095	188	-1.42%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,803	14	0.20%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.3500	1.29	-2.13%
Brent	62.3500	1.34	-2.10%
Natural gas	2.8430	0.07	2.41%
Gasoline	1.9248	0.02	-0.93%
Heating oil	1.8022	0.02	-0.93%
Gold	1,739.06	15.22	0.88%
Silver	26.766	0.25	0.96%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.0000	12.50	-0.89%
Wheat	662.5000	18.75	2.91%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	فعلي	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]