سعر السهم
95.13
التغيير اليومي
2.59%
سنويا
33.24%

السعر يوم عام
Aramark 37.75 0.43 1.15% 10.96%
Alibaba 92.65 -1.55 -1.65% -46.67%
Booking Holdings Inc 2,151.34 21.58 1.01% 1.80%
Boyd Gaming 58.31 0.54 0.93% 1.43%
Carnival 11.19 0.48 4.48% -49.23%
Choice Hotels International 121.21 3.23 2.74% 5.51%
Caesars Entertainment 52.05 0.64 1.24% -38.12%
Expedia 117.16 3.99 3.53% -17.82%
Hyatt Hotels 95.13 2.40 2.59% 33.24%
Hilton Worldwide 139.02 2.00 1.46% 15.86%
Huazhu Group Limited 39.99 -0.01 -0.03% -7.39%
International Game Technology 22.09 0.17 0.78% 18.32%
Intercontinental Hotels 63.05 0.72 1.16% 2.01%
Las Vegas Sands 38.28 -0.41 -1.06% -0.93%
Marriott International 166.24 3.06 1.88% 27.52%
Monarch 68.16 0.69 1.02% 7.85%
MGM Resorts International 36.17 0.63 1.77% -4.64%
Vail Resorts 248.15 3.98 1.63% -14.05%
Penn National Gaming 37.21 -0.24 -0.64% -43.62%
Royal Caribbean Cruises 44.08 1.69 3.99% -42.02%
Light & Wonder 58.36 0.78 1.35% -12.97%
Swiss Exchange 25.97 1.18 4.76% -34.94%
Tuniu 0.86 -0.06 -6.98% -40.69%
TripAdvisor 28.00 0.74 2.71% -15.41%
Marriott Vacations Worldwide 153.34 2.91 1.93% 8.00%
Wynn Resorts 67.84 -0.49 -0.72% -26.23%
Yum Brands 119.04 0.80 0.68% -11.77%