H

76.58

التغيير اليومي:

1.65%

سنويا:

64.19%

السعر يوم عام
Aramark 37.24 0.95 2.62% 59.69%
Alibaba 206.08 -13.82 -6.28% 2.54%
Booking Holdings Inc 2,207.27 35.02 1.61% 59.66%
Boyd Gaming 60.42 2.03 3.48% 291.07%
Carnival 25.12 0.34 1.37% 104.73%
Choice Hotels International 115.44 2.29 2.02% 64.35%
Caesars Entertainment 94.37 1.96 2.12% 857.10%
Expedia 167.72 5.73 3.54% 160.56%
Hyatt Hotels 76.58 1.24 1.65% 64.19%
Hilton Worldwide 120.34 2.05 1.73% 76.97%
China Lodging 54.07 -1.27 -2.29% 64.55%
International Game Technology 22.08 2.01 9.99% 246.27%
Intercontinental Hotels 67.99 0.71 1.06% 72.87%
Las Vegas Sands 55.76 0.82 1.49% 22.32%
Marriott International 139.27 3.33 2.45% 75.74%
Monarch 71.74 3.36 4.91% 140.98%
MGM Resorts International 37.47 0.33 0.89% 177.97%
Vail Resorts 311.19 2.19 0.71% 89.09%
Penn National Gaming 76.09 -0.01 -0.01% 329.40%
Royal Caribbean Cruises 78.46 0.41 0.53% 123.21%
Scientific Games 55.68 2.19 4.09% 415.08%
Swiss Exchange 41.98 0.77 1.87% 126.06%
Tuniu 2.01 -0.13 -6.07% 157.69%
TripAdvisor 40.90 -0.26 -0.63% 162.01%
Marriott Vacations Worldwide 169.18 6.49 3.99% 140.89%
Wynn Resorts 122.42 1.51 1.25% 56.35%
Yum Brands 118.09 0.94 0.80% 41.78%