Hyatt Hotels - سعر السهم


السعر Chg يوم عام تاريخ
Aramark 43.83 0.68 1.58% 30.29% 2025-07-22
Alibaba 120.96 0.73 0.61% 60.47% 2025-07-21
Booking Holdings 5,769.04 91.89 1.62% 47.26% 2025-07-22
Boyd Gaming 81.84 -0.72 -0.87% 37.29% 2025-07-22
Carnival 29.89 0.10 0.34% 56.45% 2025-07-22
Choice Hotels International 133.77 2.95 2.25% 5.72% 2025-07-22
Caesars Entertainment 29.04 -0.77 -2.58% -20.97% 2025-07-22
Expedia 189.42 3.95 2.13% 42.72% 2025-07-22
Hyatt Hotels 148.14 0.85 0.58% -3.79% 2025-07-22
Hilton Worldwide 273.84 2.99 1.10% 24.21% 2025-07-22
Huazhu Limited 33.05 0.08 0.24% 6.34% 2025-07-21
International Game Technology 14.46 0.02 0.14% -31.73% 2025-07-22
Intercontinental Hotels 118.54 1.92 1.65% 11.01% 2025-07-22
Las Vegas Sands 48.52 0.25 0.52% 18.10% 2025-07-22
Marriott International 272.98 1.42 0.52% 12.71% 2025-07-22
Monarch 106.11 0.72 0.68% 51.69% 2025-07-22
MGM Resorts International 38.14 0.97 2.61% -12.81% 2025-07-22
Vail Resorts 163.33 3.82 2.39% -9.64% 2025-07-22
Penn National Gaming 18.40 0.07 0.38% -3.51% 2025-07-22
Royal Caribbean Cruises 348.63 2.16 0.62% 106.85% 2025-07-22
Light & Wonder 97.95 0.61 0.63% -5.52% 2025-07-22
Tuniu 0.87 0.02 2.82% 1.16% 2025-07-21
TripAdvisor 18.09 0.76 4.39% 0.84% 2025-07-22
Marriott Vacations Worldwide 81.45 1.84 2.31% -7.58% 2025-07-22
Wynn Resorts 106.36 -0.41 -0.38% 27.45% 2025-07-21
Yum Brands 148.53 3.02 2.08% 17.58% 2025-07-22