H

88.00

التغيير اليومي:

1.27%

سنويا:

14.55%

السعر يوم عام
Aramark 37.89 -1.71 -4.32% -2.85%
Alibaba 240.70 0.56 0.23% 16.83%
Booking Holdings Inc 2,298.11 24.91 1.10% 38.45%
Boyd Gaming 59.14 3.44 6.18% 122.08%
Carnival 26.55 1.08 4.24% -16.64%
Choice Hotels International 104.84 -0.67 -0.64% 11.35%
Caesars Entertainment 93.22 8.19 9.62% 631.14%
Expedia 163.32 6.14 3.91% 65.45%
Hyatt Hotels 88.00 1.11 1.27% 14.55%
Hilton Worldwide 122.90 -0.02 -0.02% 28.25%
China Lodging 57.83 -0.40 -0.69% 74.87%
International Game Technology 18.27 0.95 5.48% 62.54%
Intercontinental Hotels 70.05 -1.13 -1.59% 25.90%
Las Vegas Sands 63.09 0.54 0.86% 7.98%
Marriott International 147.20 -2.83 -1.89% 23.04%
Monarch 67.05 1.55 2.37% 37.37%
MGM Resorts International 38.00 1.31 3.57% 48.90%
Vail Resorts 307.46 -0.30 -0.10% 44.88%
Penn National Gaming 115.76 6.23 5.68% 304.05%
Royal Caribbean Cruises 93.29 1.66 1.81% 21.16%
Scientific Games 46.50 2.44 5.54% 145.38%
Swiss Exchange 44.55 1.17 2.69% 72.41%
Tuniu 3.48 -0.29 -7.69% 118.87%
TripAdvisor 49.34 5.80 13.32% 117.17%
Marriott Vacations Worldwide 170.75 6.01 3.65% 75.51%
Wynn Resorts 131.92 3.36 2.61% 18.68%
Yum Brands 104.33 -0.37 -0.35% 12.58%