سعر السهم
87.34
التغيير اليومي
1.28%
سنويا
-38.80%

السعر يوم عام
Arcos Dorados 6.62 0.13 2.00% 14.51%
Biglari 121.58 0.87 0.72% -23.15%
BJ's Restaurants 22.04 0.21 0.94% -51.90%
Bloomin' Brands 16.89 0.23 1.38% -34.81%
Cheesecake Factory 27.77 0.28 1.02% -43.84%
Cracker Barrel Old Country Store 87.34 1.10 1.28% -38.80%
Chuy's 20.79 0.25 1.22% -40.80%
Chipotle Mexican Grill 1,350.20 7.87 0.59% -14.33%
Denny's 9.06 0.05 0.55% -42.03%
DineEquity 68.50 1.32 1.96% -17.91%
Dominos Pizza 399.80 2.23 0.56% -15.75%
Darden Restaurants 116.28 -0.44 -0.37% -19.23%
Brinker International 23.28 0.77 3.42% -60.99%
Fiesta Restaurant 7.04 0.01 0.14% -47.31%
Hyatt Hotels 74.86 1.69 2.30% -2.56%
Hilton Worldwide 113.53 3.78 3.44% -7.80%
Jack In The Box 59.61 0.79 1.34% -44.24%
El Pollo Loco 9.69 -0.04 -0.41% -48.65%
Marriott International 137.67 2.02 1.49% 0.02%
McDonalds 252.46 1.00 0.40% 8.43%
Noodles & Co 5.21 0.11 2.06% -56.30%
Potbelly 5.34 0.05 0.95% -26.55%
Papa John's International 86.83 1.67 1.96% -18.57%
Restaurant Brands International 66.67 -0.23 -0.34% -16.53%
Red Robin Gourmet Burgers 8.32 0.10 1.22% -73.79%
Ruths Hospitality 16.47 0.28 1.72% -25.69%
Starbucks 78.84 -0.02 -0.03% -32.03%
Carrols Restaurant 2.15 0.05 2.38% -60.19%
Texas Roadhouse 78.43 0.55 0.71% -17.64%
Wendy's 19.73 0.04 0.20% -13.12%
Yum Brands 117.47 0.64 0.55% 0.13%

السعر يوم عام
USND 11559 197.49 1.74% -20.61%
US400 2321 41.98 1.84% -12.36%
US2000 1766 38.89 2.25% -20.85%