سعر السهم
63.47
التغيير اليومي
-0.36 -0.56%
شهريا
3.91%
سنويا
36.79%
Q3 التوقعات
64.19

السعر Chg يوم عام تاريخ
Arcos Dorados 7.01 -0.08 -1.13% -26.98% 2025-07-29
Bloomin' Brands 9.39 -0.29 -3.00% -54.66% 2025-07-29
Cheesecake Factory 64.59 -1.30 -1.97% 65.96% 2025-07-29
Cracker Barrel Old Country Store 63.47 -0.36 -0.56% 36.79% 2025-07-29
Chipotle Mexican Grill 44.46 -0.40 -0.89% -15.41% 2025-07-29
Dominos Pizza 467.78 -6.54 -1.38% 8.95% 2025-07-29
Darden Restaurants 203.11 0 0% 38.52% 2025-07-29
Brinker International 159.64 2.50 1.59% 143.24% 2025-07-29
Hyatt Hotels 145.62 -2.13 -1.44% -3.40% 2025-07-29
Hilton Worldwide 271.09 0.52 0.19% 23.86% 2025-07-29
Jack In The Box 21.65 -0.77 -3.43% -63.96% 2025-07-29
Marriott International 272.57 -3.22 -1.17% 14.24% 2025-07-29
McDonalds 301.84 2.62 0.88% 13.12% 2025-07-29
Norwegian Cruise Line 23.88 0.06 0.25% 28.84% 2025-07-28
Papa John's International 43.14 -0.80 -1.82% 5.40% 2025-07-28
Restaurant Brands International 94.70 -0.17 -0.18% -1.07% 2025-07-29
Restaurant Brands New Zealand 2.96 -0.04 -1.33% -2.95% 2025-07-29
Starbucks 92.56 -1.11 -1.19% 21.93% 2025-07-29
Texas Roadhouse 187.61 -0.53 -0.28% 8.80% 2025-07-28
Wendy's 10.59 -0.17 -1.58% -36.93% 2025-07-28
Yum Brands 144.26 -2.44 -1.66% 10.46% 2025-07-28

السعر يوم عام تاريخ
USND 21112 -66.66 -0.31% 23.12% 2025-07-29
US400 3208 -2.53 -0.08% 4.17% 2025-07-29
US2000 2246 -10.67 -0.47% 0.13% 2025-07-29