السعر Chg يوم عام تاريخ
Biglari 364.40 0.64 0.18% 8.42% 2026-10-05
BJ's Restaurants 61.67 -0.26 -0.42% 97.66% 2026-10-05
Cracker Barrel Old Country Store 56.32 0.56 1.00% 30.01% 2026-10-05
DineEquity 29.86 -0.06 -0.20% 7.10% 2026-10-05
Darden Restaurants 199.72 -0.61 -0.30% 3.34% 2026-10-05
Jack In The Box 12.36 -0.09 -0.72% -35.59% 2026-10-05
El Pollo Loco 14.40 0.18 1.27% 55.34% 2026-10-05
Nathans Famous 101.52 0.03 0.03% -6.85% 2026-10-05
Norwegian Cruise Line 14.87 -0.27 -1.78% -38.30% 2026-10-05
Noodles & Co 13.08 -0.32 -2.39% 155.87% 2026-10-05

السعر يوم عام تاريخ
US2000 2847 14.25 0.50% 14.51% 2026-10-05