السعر Chg يوم عام تاريخ
Biglari 383.75 -1.78 -0.46% 23.27% 2026-09-04
BJ's Restaurants 59.89 1.07 1.82% 78.46% 2026-09-04
Cracker Barrel Old Country Store 54.69 0.64 1.18% 3.56% 2026-09-04
DineEquity 31.68 -0.49 -1.52% 33.78% 2026-09-04
Darden Restaurants 216.88 -1.16 -0.53% 3.21% 2026-09-04
Jack In The Box 16.14 0.98 6.46% -21.00% 2026-09-04
El Pollo Loco 15.37 0.37 2.47% 46.94% 2026-09-04
Nathans Famous 98.67 0.52 0.53% -6.03% 2026-09-04
Norwegian Cruise Line 15.57 -0.02 -0.13% -39.32% 2026-09-04
Noodles & Co 14.32 -0.08 -0.56% 167.56% 2026-09-04

السعر يوم عام تاريخ
US2000 2976 7.38 0.25% 24.45% 2026-09-04