السعر Chg يوم عام تاريخ
Biglari 373.05 -21.65 -5.49% 25.73% 2026-07-10
BJ's Restaurants 62.39 0.13 0.21% 52.17% 2026-07-13
Cracker Barrel Old Country Store 52.35 1.93 3.83% -18.72% 2026-07-13
DineEquity 35.71 0.62 1.77% 43.07% 2026-07-10
Darden Restaurants 196.69 -7.56 -3.70% -6.11% 2026-07-13
Jack In The Box 15.10 0.21 1.41% -28.87% 2026-07-13
El Pollo Loco 16.74 0.09 0.54% 55.14% 2026-07-13
Nathans Famous 100.55 0.03 0.03% -13.13% 2026-07-13
Norwegian Cruise Line 19.63 0.02 0.10% -15.64% 2026-07-13
Noodles & Co 12.62 0.09 0.72% 80.72% 2026-07-13

السعر يوم عام تاريخ
US2000 2954 -23.31 -0.78% 31.33% 2026-07-13